Turbo Historical Data

TURBO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.000836
-0.45%
$ 53.09 million $ 11.1 million
Jul 8, 2 AM $ 0.00084
-0.38%
$ 53.33 million $ 11.06 million
Jul 8, 1 AM $ 0.000843
-1.55%
$ 53.53 million $ 10.84 million
Jul 8, 12 AM $ 0.000857
+0.66%
$ 54.37 million $ 10.79 million
Jul 7, 11 PM $ 0.000851
+0.00%
$ 54.01 million $ 10.97 million
Jul 7, 10 PM $ 0.000851
-0.18%
$ 54.01 million $ 11 million
Jul 7, 9 PM $ 0.000853
-0.14%
$ 54.11 million $ 10.88 million
Jul 7, 8 PM $ 0.000854
-0.32%
$ 54.19 million $ 10.9 million
Jul 7, 7 PM $ 0.000856
-0.87%
$ 54.36 million $ 10.31 million
Jul 7, 6 PM $ 0.000864
-1.42%
$ 54.84 million $ 7.53 million
Jul 7, 5 PM $ 0.000876
-0.57%
$ 55.63 million $ 7.55 million
Jul 7, 4 PM $ 0.000881
-0.20%
$ 55.95 million $ 7.61 million
Jul 7, 3 PM $ 0.000883
+0.84%
$ 56.06 million $ 7.66 million
Jul 7, 2 PM $ 0.000876
-0.22%
$ 55.6 million $ 7.69 million
Jul 7, 1 PM $ 0.000878
-1.32%
$ 55.72 million $ 7.66 million
Jul 7, 12 PM $ 0.00089
-0.45%
$ 56.47 million $ 7.64 million
Jul 7, 11 AM $ 0.000894
+0.04%
$ 56.72 million $ 7.97 million
Jul 7, 10 AM $ 0.000893
-0.10%
$ 56.7 million $ 7.94 million
Jul 7, 9 AM $ 0.000894
+0.66%
$ 56.76 million $ 7.8 million
Jul 7, 8 AM $ 0.000888
+0.46%
$ 56.38 million $ 7.69 million
Jul 7, 7 AM $ 0.000884
-0.73%
$ 56.12 million $ 7.56 million
Jul 7, 6 AM $ 0.000891
-0.03%
$ 56.54 million $ 7.26 million
Jul 7, 5 AM $ 0.000891
+0.52%
$ 56.55 million $ 7.24 million
Jul 7, 4 AM $ 0.000886
-0.09%
$ 56.26 million $ 7.13 million
Jul 7, 3 AM $ 0.000887
-0.30%
$ 56.31 million $ 7.1 million
Jul 7, 2 AM $ 0.00089
-0.60%
$ 56.48 million $ 7.19 million
Jul 7, 1 AM $ 0.000895
-0.30%
$ 56.82 million $ 7.35 million
Jul 7, 12 AM $ 0.000898
-0.19%
$ 56.99 million $ 7.27 million
Jul 6, 11 PM $ 0.0009
-0.54%
$ 57.1 million $ 7.08 million
Jul 6, 10 PM $ 0.000904
-0.75%
$ 57.4 million $ 7.11 million
Jul 6, 9 PM $ 0.000911
+0.98%
$ 57.84 million $ 7.26 million
Jul 6, 8 PM $ 0.000902
-0.73%
$ 57.27 million $ 7.28 million
Jul 6, 7 PM $ 0.000909
-0.21%
$ 57.7 million $ 7.31 million
Jul 6, 6 PM $ 0.000911
-0.02%
$ 57.82 million $ 7.61 million
Jul 6, 5 PM $ 0.000911
-0.56%
$ 57.83 million $ 7.91 million
Jul 6, 4 PM $ 0.000916
-0.34%
$ 58.16 million $ 8.67 million
Jul 6, 3 PM $ 0.000919
+2.02%
$ 58.36 million $ 10.7 million
Jul 6, 2 PM $ 0.000901
+0.78%
$ 57.22 million $ 10.6 million
Jul 6, 1 PM $ 0.000895
+0.52%
$ 56.78 million $ 10.53 million
Jul 6, 12 PM $ 0.00089
-1.34%
$ 56.48 million $ 10.38 million
Jul 6, 11 AM $ 0.000902
-1.12%
$ 57.25 million $ 10.16 million
Jul 6, 10 AM $ 0.000912
+0.01%
$ 57.9 million $ 10.24 million
Jul 6, 9 AM $ 0.000912
+0.15%
$ 57.9 million $ 10.49 million
Jul 6, 8 AM $ 0.000911
-0.67%
$ 57.81 million $ 10.47 million
Jul 6, 7 AM $ 0.000917
+0.18%
$ 58.2 million $ 10.49 million
Jul 6, 6 AM $ 0.000915
+0.35%
$ 58.1 million $ 10.5 million
Jul 6, 5 AM $ 0.000912
-0.75%
$ 57.9 million $ 10.41 million
Jul 6, 4 AM $ 0.000919
-0.29%
$ 58.34 million $ 10.34 million
Jul 6, 3 AM $ 0.000922
-0.06%
$ 58.5 million $ 10.36 million
Jul 6, 2 AM $ 0.000922
-0.62%
$ 58.54 million $ 10.29 million