Turbo Historical Data

TURBO Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00113
+0.58%
$ 71.76 million $ 7.96 million
May 19, 12 PM $ 0.00113
+0.65%
$ 71.34 million $ 7.98 million
May 19, 11 AM $ 0.00112
-0.43%
$ 70.88 million $ 8.03 million
May 19, 10 AM $ 0.00112
-0.78%
$ 71.18 million $ 8.18 million
May 19, 9 AM $ 0.00113
-0.84%
$ 71.74 million $ 8.28 million
May 19, 8 AM $ 0.00114
-0.32%
$ 72.35 million $ 8.41 million
May 19, 7 AM $ 0.00115
+0.62%
$ 72.58 million $ 8.37 million
May 19, 6 AM $ 0.00114
-0.07%
$ 72.13 million $ 8.52 million
May 19, 5 AM $ 0.00114
-0.09%
$ 72.18 million $ 8.79 million
May 19, 4 AM $ 0.00114
+0.22%
$ 72.25 million $ 8.74 million
May 19, 3 AM $ 0.00114
+0.52%
$ 72.09 million $ 8.74 million
May 19, 2 AM $ 0.00113
-0.52%
$ 71.72 million $ 9.02 million
May 19, 1 AM $ 0.00114
-0.73%
$ 72.1 million $ 9.4 million
May 19, 12 AM $ 0.00115
+0.76%
$ 72.63 million $ 9.77 million
May 18, 11 PM $ 0.00114
-0.13%
$ 72.08 million $ 10.08 million
May 18, 10 PM $ 0.00114
+0.30%
$ 72.18 million $ 11.28 million
May 18, 9 PM $ 0.00114
+1.88%
$ 71.96 million $ 10.81 million
May 18, 8 PM $ 0.00111
-0.14%
$ 70.63 million $ 10.2 million
May 18, 7 PM $ 0.00112
+2.29%
$ 70.73 million $ 10.19 million
May 18, 6 PM $ 0.00109
-1.17%
$ 69.15 million $ 10.02 million
May 18, 5 PM $ 0.0011
+0.07%
$ 69.97 million $ 9.92 million
May 18, 4 PM $ 0.0011
-0.11%
$ 69.92 million $ 9.98 million
May 18, 3 PM $ 0.0011
+0.39%
$ 69.99 million $ 9.88 million
May 18, 2 PM $ 0.0011
-1.40%
$ 69.72 million $ 9.8 million
May 18, 1 PM $ 0.00112
-0.83%
$ 70.71 million $ 9.58 million
May 18, 12 PM $ 0.00113
+1.00%
$ 71.3 million $ 9.37 million
May 18, 11 AM $ 0.00111
+0.99%
$ 70.59 million $ 9.22 million
May 18, 10 AM $ 0.0011
+0.28%
$ 69.9 million $ 9.01 million
May 18, 9 AM $ 0.0011
-0.79%
$ 69.7 million $ 8.95 million
May 18, 8 AM $ 0.00111
+0.54%
$ 70.25 million $ 8.75 million
May 18, 7 AM $ 0.0011
-0.68%
$ 69.87 million $ 8.78 million
May 18, 6 AM $ 0.00111
-0.53%
$ 70.35 million $ 8.58 million
May 18, 5 AM $ 0.00112
-0.87%
$ 70.73 million $ 8.58 million
May 18, 4 AM $ 0.00113
+0.36%
$ 71.35 million $ 8.53 million
May 18, 3 AM $ 0.00112
-0.49%
$ 71.09 million $ 8.58 million
May 18, 2 AM $ 0.00113
+0.24%
$ 71.45 million $ 8.58 million
May 18, 1 AM $ 0.00112
+0.71%
$ 71.27 million $ 8.28 million
May 18, 12 AM $ 0.00112
-0.04%
$ 70.77 million $ 8.22 million
May 17, 11 PM $ 0.00112
-3.28%
$ 70.79 million $ 7.9 million
May 17, 10 PM $ 0.00116
-1.37%
$ 73.19 million $ 6.63 million
May 17, 9 PM $ 0.00117
+0.86%
$ 74.21 million $ 6.71 million
May 17, 8 PM $ 0.00116
-0.06%
$ 73.58 million $ 6.67 million
May 17, 7 PM $ 0.00116
+0.35%
$ 73.62 million $ 6.65 million
May 17, 6 PM $ 0.00116
+0.09%
$ 73.37 million $ 6.6 million
May 17, 5 PM $ 0.00116
+0.12%
$ 73.31 million $ 6.45 million
May 17, 4 PM $ 0.00116
-0.33%
$ 73.22 million $ 6.35 million
May 17, 3 PM $ 0.00116
-0.02%
$ 73.46 million $ 6.62 million
May 17, 2 PM $ 0.00116
-0.40%
$ 73.48 million $ 6.7 million
May 17, 1 PM $ 0.00116
-0.32%
$ 73.77 million $ 6.77 million
May 17, 12 PM $ 0.00117
-0.31%
$ 74.01 million $ 6.98 million