Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo Historical Data

TURBO Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 PM $0.000996
-0.32%
$63.33 million $5.05 million
Sep 7, 5 PM $0.000999
-0.44%
$63.53 million $5.01 million
Sep 7, 4 PM $0.001
+0.79%
$63.81 million $4.98 million
Sep 7, 3 PM $0.000996
-2.86%
$63.31 million $4.95 million
Sep 7, 2 PM $0.00103
-0.15%
$65.18 million $4.93 million
Sep 7, 1 PM $0.00103
+0.53%
$65.27 million $4.92 million
Sep 7, 12 PM $0.00102
+1.52%
$64.93 million $4.73 million
Sep 7, 11 AM $0.00101
+0.22%
$63.96 million $4.69 million
Sep 7, 10 AM $0.001
+0.22%
$63.82 million $4.67 million
Sep 7, 9 AM $0.001
-0.28%
$63.68 million $4.67 million
Sep 7, 8 AM $0.001
+1.17%
$63.85 million $4.76 million
Sep 7, 7 AM $0.000993
-1.08%
$63.12 million $4.71 million
Sep 7, 6 AM $0.001
+0.21%
$63.81 million $4.7 million
Sep 7, 5 AM $0.001
+0.20%
$63.67 million $4.74 million
Sep 7, 4 AM $0.001
+0.13%
$63.55 million $4.72 million
Sep 7, 3 AM $0.000998
-0.86%
$63.46 million $4.73 million
Sep 7, 2 AM $0.00101
+0.58%
$64.01 million $4.73 million
Sep 7, 1 AM $0.001
-1.11%
$63.64 million $4.78 million
Sep 7, 12 AM $0.00101
-0.97%
$64.36 million $4.8 million
Sep 6, 11 PM $0.00102
+0.85%
$64.99 million $4.79 million
Sep 6, 10 PM $0.00101
-0.09%
$64.44 million $4.72 million
Sep 6, 9 PM $0.00101
+0.82%
$64.5 million $4.67 million
Sep 6, 8 PM $0.00101
-0.10%
$63.98 million $4.58 million
Sep 6, 7 PM $0.00101
-0.04%
$64.04 million $4.6 million
Sep 6, 6 PM $0.00101
+0.00%
$64.07 million $4.67 million
Sep 6, 5 PM $0.00101
-0.47%
$64.06 million $4.78 million
Sep 6, 4 PM $0.00101
+0.33%
$64.36 million $4.91 million
Sep 6, 3 PM $0.00101
+0.99%
$64.15 million $5 million
Sep 6, 2 PM $0.000999
-1.39%
$63.53 million $5.11 million
Sep 6, 1 PM $0.00101
-0.08%
$64.42 million $5.11 million
Sep 6, 12 PM $0.00101
-0.01%
$64.47 million $5.11 million
Sep 6, 11 AM $0.00101
-0.10%
$64.48 million $5.22 million
Sep 6, 10 AM $0.00102
+0.56%
$64.54 million $5.41 million
Sep 6, 9 AM $0.00101
+0.82%
$64.18 million $5.54 million
Sep 6, 8 AM $0.001
-0.30%
$63.66 million $5.72 million
Sep 6, 7 AM $0.001
+0.08%
$63.86 million $6.48 million
Sep 6, 6 AM $0.001
-0.89%
$63.8 million $6.61 million
Sep 6, 5 AM $0.00101
+0.11%
$64.38 million $6.61 million
Sep 6, 4 AM $0.00101
-0.96%
$64.31 million $6.74 million
Sep 6, 3 AM $0.00102
+0.80%
$64.93 million $6.84 million
Sep 6, 2 AM $0.00101
-0.36%
$64.42 million $6.89 million
Sep 6, 1 AM $0.00102
+0.55%
$64.65 million $6.94 million
Sep 6, 12 AM $0.00101
+0.46%
$64.3 million $7.55 million
Sep 5, 11 PM $0.00101
-0.01%
$64 million $7.72 million
Sep 5, 10 PM $0.00101
-0.58%
$64.01 million $7.78 million
Sep 5, 9 PM $0.00101
+0.27%
$64.39 million $7.76 million
Sep 5, 8 PM $0.00101
-0.15%
$64.22 million $7.71 million
Sep 5, 7 PM $0.00101
-0.51%
$64.31 million $7.7 million
Sep 5, 6 PM $0.00102
-0.15%
$64.64 million $7.74 million
Sep 5, 5 PM $0.00102
+0.28%
$64.74 million $7.63 million