Turbo Historical Data

TURBO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000984
-0.86%
$ 62.39 million $ 8.7 million
Mar 20, 5 PM $ 0.000993
-0.14%
$ 62.93 million $ 8.56 million
Mar 20, 4 PM $ 0.000994
-0.39%
$ 63.02 million $ 8.57 million
Mar 20, 3 PM $ 0.000998
+0.21%
$ 63.26 million $ 8.31 million
Mar 20, 2 PM $ 0.000996
-0.11%
$ 63.13 million $ 8.7 million
Mar 20, 1 PM $ 0.000997
-0.57%
$ 63.2 million $ 8.69 million
Mar 20, 12 PM $ 0.001
-0.50%
$ 63.56 million $ 8.98 million
Mar 20, 11 AM $ 0.00101
-0.39%
$ 63.88 million $ 9 million
Mar 20, 10 AM $ 0.00101
+0.42%
$ 64.13 million $ 8.96 million
Mar 20, 9 AM $ 0.00101
+0.22%
$ 63.86 million $ 8.92 million
Mar 20, 8 AM $ 0.00101
-0.07%
$ 63.72 million $ 8.7 million
Mar 20, 7 AM $ 0.00101
-0.61%
$ 63.77 million $ 8.7 million
Mar 20, 6 AM $ 0.00101
-0.16%
$ 64.16 million $ 8.72 million
Mar 20, 5 AM $ 0.00101
+0.41%
$ 64.27 million $ 8.82 million
Mar 20, 4 AM $ 0.00101
+0.24%
$ 64 million $ 8.8 million
Mar 20, 3 AM $ 0.00101
-0.32%
$ 63.85 million $ 8.75 million
Mar 20, 2 AM $ 0.00101
-0.36%
$ 64.05 million $ 8.55 million
Mar 20, 1 AM $ 0.00101
+1.09%
$ 64.28 million $ 8.3 million
Mar 20, 12 AM $ 0.001
+1.32%
$ 63.59 million $ 7.67 million
Mar 19, 11 PM $ 0.00099
+0.44%
$ 62.77 million $ 7.54 million
Mar 19, 10 PM $ 0.000986
-0.19%
$ 62.49 million $ 7.54 million
Mar 19, 9 PM $ 0.000988
+0.12%
$ 62.61 million $ 7.53 million
Mar 19, 8 PM $ 0.000987
+0.39%
$ 62.53 million $ 7.55 million
Mar 19, 7 PM $ 0.000983
+0.74%
$ 62.29 million $ 7.48 million
Mar 19, 6 PM $ 0.000976
-0.38%
$ 61.83 million $ 7.35 million
Mar 19, 5 PM $ 0.000979
+0.83%
$ 62.08 million $ 7.49 million
Mar 19, 4 PM $ 0.000971
-0.70%
$ 61.57 million $ 7.39 million
Mar 19, 3 PM $ 0.000978
-0.63%
$ 62 million $ 7.37 million
Mar 19, 2 PM $ 0.000984
-0.44%
$ 62.39 million $ 7.55 million
Mar 19, 1 PM $ 0.000989
+0.90%
$ 62.67 million $ 7.95 million
Mar 19, 12 PM $ 0.00098
-1.66%
$ 62.11 million $ 8.13 million
Mar 19, 11 AM $ 0.000996
-0.40%
$ 63.15 million $ 8.83 million
Mar 19, 10 AM $ 0.001
-0.14%
$ 63.41 million $ 9.36 million
Mar 19, 9 AM $ 0.001
+0.42%
$ 63.49 million $ 9.4 million
Mar 19, 8 AM $ 0.000997
+0.39%
$ 63.22 million $ 9.55 million
Mar 19, 7 AM $ 0.000993
-0.68%
$ 62.98 million $ 9.66 million
Mar 19, 6 AM $ 0.001
-1.03%
$ 63.41 million $ 9.81 million
Mar 19, 5 AM $ 0.00101
+0.28%
$ 64.07 million $ 9.83 million
Mar 19, 4 AM $ 0.00101
-0.10%
$ 63.89 million $ 10.07 million
Mar 19, 3 AM $ 0.00101
+0.72%
$ 63.96 million $ 10.2 million
Mar 19, 2 AM $ 0.001
+0.15%
$ 63.5 million $ 10.45 million
Mar 19, 1 AM $ 0.001
+0.10%
$ 63.41 million $ 10.83 million
Mar 19, 12 AM $ 0.000999
-0.66%
$ 63.35 million $ 10.86 million
Mar 18, 11 PM $ 0.00101
+0.31%
$ 63.77 million $ 11.15 million
Mar 18, 10 PM $ 0.001
-0.09%
$ 63.57 million $ 11.27 million
Mar 18, 9 PM $ 0.001
+0.56%
$ 63.63 million $ 11.33 million
Mar 18, 8 PM $ 0.000998
+0.32%
$ 63.27 million $ 11.48 million
Mar 18, 7 PM $ 0.000995
-0.06%
$ 63.07 million $ 11.43 million
Mar 18, 6 PM $ 0.000995
-0.10%
$ 63.11 million $ 11.69 million
Mar 18, 5 PM $ 0.000997
+0.11%
$ 63.17 million $ 12.06 million