Turbo Historical Data

TURBO Page 18
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.000846
+0.00%
$ 53.76 million $ 10.25 million
9:49 AM $ 0.000845
+0.02%
$ 53.65 million $ 10.25 million
9:48 AM $ 0.000845
+0.00%
$ 53.65 million $ 10.25 million
9:47 AM $ 0.000845
+0.07%
$ 53.65 million $ 10.25 million
9:46 AM $ 0.000845
-0.01%
$ 53.65 million $ 10.25 million
9:45 AM $ 0.000845
+0.05%
$ 53.65 million $ 10.26 million
9:44 AM $ 0.000844
+0.03%
$ 53.58 million $ 10.26 million
9:43 AM $ 0.000844
-0.01%
$ 53.58 million $ 10.26 million
9:42 AM $ 0.000844
-0.07%
$ 53.58 million $ 10.26 million
9:41 AM $ 0.000845
-0.02%
$ 53.58 million $ 10.26 million
9:40 AM $ 0.000845
+0.05%
$ 53.58 million $ 10.26 million
9:39 AM $ 0.000845
-0.15%
$ 53.62 million $ 10.27 million
9:38 AM $ 0.000846
-0.02%
$ 53.62 million $ 10.27 million
9:37 AM $ 0.000846
-0.01%
$ 53.62 million $ 10.26 million
9:36 AM $ 0.000847
-0.03%
$ 53.62 million $ 10.26 million
9:35 AM $ 0.000847
-0.08%
$ 53.62 million $ 10.26 million
9:34 AM $ 0.000848
+0.01%
$ 53.78 million $ 10.27 million
9:33 AM $ 0.000847
-0.03%
$ 53.78 million $ 10.27 million
9:32 AM $ 0.000848
-0.02%
$ 53.78 million $ 10.27 million
9:31 AM $ 0.000848
-0.02%
$ 53.78 million $ 10.3 million
9:30 AM $ 0.000848
-0.01%
$ 53.78 million $ 10.3 million
9:29 AM $ 0.000848
+0.01%
$ 53.81 million $ 10.31 million
9:28 AM $ 0.000848
+0.05%
$ 53.81 million $ 10.32 million
9:27 AM $ 0.000848
-0.01%
$ 53.81 million $ 10.32 million
9:26 AM $ 0.000848
+0.06%
$ 53.81 million $ 10.32 million
9:25 AM $ 0.000847
+0.05%
$ 53.81 million $ 10.31 million
9:24 AM $ 0.000847
+0.01%
$ 53.72 million $ 10.31 million
9:23 AM $ 0.000847
+0.06%
$ 53.72 million $ 10.31 million
9:22 AM $ 0.000846
+0.03%
$ 53.72 million $ 10.31 million
9:21 AM $ 0.000846
+0.00%
$ 53.72 million $ 10.3 million
9:20 AM $ 0.000846
-0.05%
$ 53.72 million $ 10.3 million
9:19 AM $ 0.000846
+0.07%
$ 53.7 million $ 10.29 million
9:18 AM $ 0.000846
+0.01%
$ 53.7 million $ 10.25 million
9:17 AM $ 0.000846
+0.10%
$ 53.7 million $ 10.21 million
9:16 AM $ 0.000845
+0.14%
$ 53.7 million $ 10.21 million
9:15 AM $ 0.000844
+0.03%
$ 53.7 million $ 10.21 million
9:14 AM $ 0.000844
+0.04%
$ 53.54 million $ 10.21 million
9:13 AM $ 0.000843
+0.00%
$ 53.54 million $ 10.21 million
9:12 AM $ 0.000843
-0.03%
$ 53.54 million $ 10.21 million
9:11 AM $ 0.000844
+0.03%
$ 53.54 million $ 10.21 million
9:10 AM $ 0.000843
+0.05%
$ 53.54 million $ 10.21 million
9:09 AM $ 0.000843
-0.02%
$ 53.49 million $ 10.21 million
9:08 AM $ 0.000843
+0.00%
$ 53.49 million $ 10.21 million
9:07 AM $ 0.000843
-0.03%
$ 53.49 million $ 10.21 million
9:06 AM $ 0.000843
+0.01%
$ 53.49 million $ 10.21 million
9:05 AM $ 0.000843
+0.02%
$ 53.49 million $ 10.21 million
9:04 AM $ 0.000843
+0.12%
$ 53.5 million $ 10.21 million
9:03 AM $ 0.000842
-0.04%
$ 53.5 million $ 10.21 million
9:02 AM $ 0.000842
+0.02%
$ 53.5 million $ 10.21 million
9:01 AM $ 0.000842
+0.17%
$ 53.5 million $ 10.21 million