Turbo Historical Data

TURBO Page 18
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00118
-0.07%
$ 74.65 million $ 15.4 million
1:59 PM $ 0.00118
-0.02%
$ 74.75 million $ 15.41 million
1:58 PM $ 0.00118
+0.01%
$ 74.75 million $ 15.41 million
1:57 PM $ 0.00118
+0.04%
$ 74.75 million $ 15.43 million
1:56 PM $ 0.00118
+0.01%
$ 74.75 million $ 15.42 million
1:55 PM $ 0.00118
-0.01%
$ 74.75 million $ 15.39 million
1:54 PM $ 0.00118
-0.03%
$ 74.74 million $ 15.38 million
1:53 PM $ 0.00118
+0.01%
$ 74.74 million $ 15.38 million
1:52 PM $ 0.00118
+0.00%
$ 74.74 million $ 15.38 million
1:51 PM $ 0.00118
+0.04%
$ 74.74 million $ 15.36 million
1:50 PM $ 0.00118
-0.04%
$ 74.74 million $ 15.34 million
1:49 PM $ 0.00118
-0.12%
$ 74.76 million $ 15.3 million
1:48 PM $ 0.00118
+0.05%
$ 74.76 million $ 15.27 million
1:47 PM $ 0.00118
-0.06%
$ 74.76 million $ 15.27 million
1:46 PM $ 0.00118
-0.01%
$ 74.76 million $ 15.28 million
1:45 PM $ 0.00118
-0.04%
$ 74.76 million $ 15.27 million
1:44 PM $ 0.00118
-0.03%
$ 74.9 million $ 15.27 million
1:43 PM $ 0.00118
-0.01%
$ 74.9 million $ 15.27 million
1:42 PM $ 0.00118
-0.04%
$ 74.9 million $ 15.27 million
1:41 PM $ 0.00118
-0.09%
$ 74.9 million $ 15.27 million
1:40 PM $ 0.00118
-0.04%
$ 74.9 million $ 15.27 million
1:39 PM $ 0.00119
+0.06%
$ 75.06 million $ 15.25 million
1:38 PM $ 0.00118
+0.01%
$ 75.06 million $ 15.25 million
1:37 PM $ 0.00118
-0.04%
$ 75.06 million $ 15.25 million
1:36 PM $ 0.00118
+0.01%
$ 75.06 million $ 15.25 million
1:35 PM $ 0.00118
-0.08%
$ 75.06 million $ 15.24 million
1:34 PM $ 0.00119
+0.05%
$ 75.09 million $ 15.23 million
1:33 PM $ 0.00118
+0.05%
$ 75.09 million $ 15.24 million
1:32 PM $ 0.00118
+0.00%
$ 75.09 million $ 15.24 million
1:31 PM $ 0.00118
+0.02%
$ 75.09 million $ 15.22 million
1:30 PM $ 0.00118
-0.06%
$ 75.09 million $ 15.2 million
1:29 PM $ 0.00118
-0.01%
$ 75.04 million $ 15.21 million
1:28 PM $ 0.00118
+0.01%
$ 75.04 million $ 15.2 million
1:27 PM $ 0.00118
+0.02%
$ 75.04 million $ 15.2 million
1:26 PM $ 0.00118
-0.03%
$ 75.04 million $ 15.2 million
1:25 PM $ 0.00119
-0.03%
$ 75.04 million $ 15.2 million
1:24 PM $ 0.00119
-0.03%
$ 75.08 million $ 15.2 million
1:23 PM $ 0.00119
-0.09%
$ 75.08 million $ 15.2 million
1:22 PM $ 0.00119
-0.01%
$ 75.08 million $ 15.2 million
1:21 PM $ 0.00119
-0.02%
$ 75.08 million $ 15.2 million
1:20 PM $ 0.00119
+0.03%
$ 75.08 million $ 15.21 million
1:19 PM $ 0.00119
+0.05%
$ 75.17 million $ 15.21 million
1:18 PM $ 0.00119
+0.08%
$ 75.17 million $ 15.2 million
1:17 PM $ 0.00119
+0.00%
$ 75.17 million $ 15.2 million
1:16 PM $ 0.00119
-0.01%
$ 75.17 million $ 15.2 million
1:15 PM $ 0.00119
-0.03%
$ 75.17 million $ 15.19 million
1:14 PM $ 0.00119
-0.04%
$ 75.1 million $ 15.16 million
1:13 PM $ 0.00119
-0.07%
$ 75.1 million $ 15.13 million
1:12 PM $ 0.00119
+0.07%
$ 75.1 million $ 15.12 million
1:11 PM $ 0.00119
+0.07%
$ 75.1 million $ 15.12 million