Turbo Historical Data

TURBO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00013
-2.51%
$ 9 million $ 3.28 million
Nov 6, 2023 $ 0.000134
-5.80%
$ 9.23 million $ 3.11 million
Nov 5, 2023 $ 0.000142
-5.04%
$ 9.8 million $ 3.03 million
Nov 4, 2023 $ 0.00015
-4.84%
$ 10.32 million $ 4.32 million
Nov 3, 2023 $ 0.000157
+1.98%
$ 10.84 million $ 10.89 million
Nov 2, 2023 $ 0.000154
-1.56%
$ 10.63 million $ 5.32 million
Nov 1, 2023 $ 0.000156
-2.20%
$ 10.79 million $ 3.59 million
Oct 31, 2023 $ 0.000159
-6.85%
$ 10.94 million $ 3.86 million
Oct 30, 2023 $ 0.00017
+37.17%
$ 11.74 million $ 4.1 million
Oct 29, 2023 $ 0.000124
+3.16%
$ 8.56 million $ 2.8 million
Oct 28, 2023 $ 0.00012
-15.91%
$ 8.3 million $ 2.5 million
Oct 27, 2023 $ 0.000145
+11.78%
$ 10 million $ 3.69 million
Oct 26, 2023 $ 0.00013
-10.89%
$ 8.94 million $ 4.06 million
Oct 25, 2023 $ 0.000146
+35.77%
$ 10.04 million $ 4.82 million
Oct 24, 2023 $ 0.000107
-25.78%
$ 7.4 million $ 2.42 million
Oct 23, 2023 $ 0.000144
-0.32%
$ 9.97 million $ 4.14 million
Oct 22, 2023 $ 0.000145
-0.34%
$ 10 million $ 4.11 million
Oct 21, 2023 $ 0.000145
+36.89%
$ 10.01 million $ 4.11 million
Oct 20, 2023 $ 0.000106
-12.22%
$ 7.32 million $ 2.5 million
Oct 19, 2023 $ 0.000121
-6.32%
$ 8.33 million $ 5.38 million
Oct 18, 2023 $ 0.000129
+15.54%
$ 8.89 million $ 4.02 million
Oct 17, 2023 $ 0.000112
+5.71%
$ 7.7 million $ 4.2 million
Oct 16, 2023 $ 0.000106
-2.01%
$ 7.28 million $ 5.42 million
Oct 15, 2023 $ 0.000108
+51.61%
$ 7.43 million $ 9.18 million
Oct 14, 2023 $ 0.000071
+0.51%
$ 4.9 million $ 1.47 million
Oct 13, 2023 $ 0.0000706
+1.51%
$ 4.87 million $ 1.52 million
Oct 12, 2023 $ 0.0000696
-6.64%
$ 4.8 million $ 1.58 million
Oct 11, 2023 $ 0.0000745
+6.22%
$ 5.14 million $ 2.13 million
Oct 10, 2023 $ 0.0000702
+1.85%
$ 4.84 million $ 1.42 million
Oct 9, 2023 $ 0.0000689
-5.36%
$ 4.75 million $ 1.58 million
Oct 8, 2023 $ 0.0000728
-4.95%
$ 5.02 million $ 1.65 million
Oct 7, 2023 $ 0.0000766
+7.32%
$ 5.29 million $ 2.31 million
Oct 6, 2023 $ 0.0000714
+2.38%
$ 4.93 million $ 1.56 million
Oct 5, 2023 $ 0.0000697
-2.72%
$ 4.81 million $ 1.61 million
Oct 4, 2023 $ 0.0000717
+0.30%
$ 4.95 million $ 1.42 million
Oct 3, 2023 $ 0.0000715
-0.16%
$ 4.93 million $ 1.52 million
Oct 2, 2023 $ 0.0000716
-5.76%
$ 4.94 million $ 1.74 million
Oct 1, 2023 $ 0.0000759
-1.60%
$ 5.24 million $ 1.76 million
Sep 30, 2023 $ 0.0000772
+8.67%
$ 5.32 million $ 1.94 million
Sep 29, 2023 $ 0.000071
+4.19%
$ 4.9 million $ 1.79 million
Sep 28, 2023 $ 0.0000681
-4.13%
$ 4.7 million $ 1.77 million
Sep 27, 2023 $ 0.0000711
+7.94%
$ 4.9 million $ 1.47 million
Sep 26, 2023 $ 0.0000659
-1.78%
$ 4.55 million $ 1.42 million
Sep 25, 2023 $ 0.0000671
-1.41%
$ 4.63 million $ 1.56 million
Sep 24, 2023 $ 0.000068
-2.92%
$ 4.69 million $ 1.64 million
Sep 23, 2023 $ 0.0000701
-1.05%
$ 4.84 million $ 2.2 million
Sep 22, 2023 $ 0.0000709
+6.18%
$ 4.89 million $ 1.78 million
Sep 21, 2023 $ 0.0000667
-10.91%
$ 4.6 million $ 1.89 million
Sep 20, 2023 $ 0.0000749
+4.63%
$ 5.17 million $ 2.11 million
Sep 19, 2023 $ 0.0000716
+3.80%
$ 4.94 million $ 1.52 million