Turbo Historical Data

TURBO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.000922
-0.62%
$ 58.54 million $ 10.29 million
Jul 6, 1 AM $ 0.000928
+0.22%
$ 58.9 million $ 10.12 million
Jul 6, 12 AM $ 0.000926
-0.06%
$ 58.77 million $ 10.02 million
Jul 5, 11 PM $ 0.000926
-0.50%
$ 58.8 million $ 10.07 million
Jul 5, 10 PM $ 0.000931
+0.08%
$ 59.1 million $ 10.02 million
Jul 5, 9 PM $ 0.000931
+0.74%
$ 59.07 million $ 9.92 million
Jul 5, 8 PM $ 0.000924
+0.55%
$ 58.64 million $ 9.74 million
Jul 5, 7 PM $ 0.000919
-0.50%
$ 58.31 million $ 9.71 million
Jul 5, 6 PM $ 0.000923
+0.37%
$ 58.61 million $ 9.4 million
Jul 5, 5 PM $ 0.00092
-0.08%
$ 58.39 million $ 9.06 million
Jul 5, 4 PM $ 0.000921
+0.70%
$ 58.44 million $ 8.19 million
Jul 5, 3 PM $ 0.000914
-0.33%
$ 58.03 million $ 6.43 million
Jul 5, 2 PM $ 0.000917
-0.01%
$ 58.23 million $ 6.72 million
Jul 5, 1 PM $ 0.000917
+0.30%
$ 58.23 million $ 6.97 million
Jul 5, 12 PM $ 0.000915
+1.16%
$ 58.06 million $ 7.36 million
Jul 5, 11 AM $ 0.000904
-0.48%
$ 57.4 million $ 8.53 million
Jul 5, 10 AM $ 0.000909
+0.57%
$ 57.68 million $ 8.71 million
Jul 5, 9 AM $ 0.000903
-0.18%
$ 57.35 million $ 8.43 million
Jul 5, 8 AM $ 0.000905
-1.08%
$ 57.45 million $ 8.74 million
Jul 5, 7 AM $ 0.000915
+2.05%
$ 58.08 million $ 8.59 million
Jul 5, 6 AM $ 0.000897
+0.09%
$ 56.91 million $ 8.66 million
Jul 5, 5 AM $ 0.000896
-0.41%
$ 56.85 million $ 8.88 million
Jul 5, 4 AM $ 0.000899
+0.17%
$ 57.09 million $ 8.94 million
Jul 5, 3 AM $ 0.000898
+0.36%
$ 56.99 million $ 9.01 million
Jul 5, 2 AM $ 0.000895
-0.47%
$ 56.78 million $ 9.08 million
Jul 5, 1 AM $ 0.000899
-0.42%
$ 57.05 million $ 9.14 million
Jul 5, 12 AM $ 0.000903
-0.06%
$ 57.29 million $ 9.36 million
Jul 4, 11 PM $ 0.000903
-0.58%
$ 57.32 million $ 9.79 million
Jul 4, 10 PM $ 0.000908
-0.59%
$ 57.65 million $ 10.06 million
Jul 4, 9 PM $ 0.000914
+0.08%
$ 58 million $ 10.06 million
Jul 4, 8 PM $ 0.000913
-0.55%
$ 57.95 million $ 10.2 million
Jul 4, 7 PM $ 0.000918
+0.00%
$ 58.27 million $ 10.3 million
Jul 4, 6 PM $ 0.000918
-0.85%
$ 58.27 million $ 10.33 million
Jul 4, 5 PM $ 0.000926
+0.41%
$ 58.77 million $ 10.3 million
Jul 4, 4 PM $ 0.000922
-0.49%
$ 58.53 million $ 10.4 million
Jul 4, 3 PM $ 0.000927
+0.64%
$ 58.82 million $ 10.2 million
Jul 4, 2 PM $ 0.000921
+0.55%
$ 58.45 million $ 9.82 million
Jul 4, 1 PM $ 0.000916
-0.44%
$ 58.13 million $ 9.58 million
Jul 4, 12 PM $ 0.00092
+2.25%
$ 58.39 million $ 9.23 million
Jul 4, 11 AM $ 0.0009
+1.00%
$ 57.1 million $ 8.03 million
Jul 4, 10 AM $ 0.000891
+0.79%
$ 56.54 million $ 7.97 million
Jul 4, 9 AM $ 0.000884
-0.44%
$ 56.09 million $ 8.16 million
Jul 4, 8 AM $ 0.000888
-0.19%
$ 56.34 million $ 7.96 million
Jul 4, 7 AM $ 0.000889
-0.42%
$ 56.45 million $ 7.96 million
Jul 4, 6 AM $ 0.000893
-0.29%
$ 56.68 million $ 8.03 million
Jul 4, 5 AM $ 0.000896
-0.80%
$ 56.85 million $ 8.05 million
Jul 4, 4 AM $ 0.000903
+0.23%
$ 57.31 million $ 8.26 million
Jul 4, 3 AM $ 0.000901
+0.28%
$ 57.18 million $ 8.38 million
Jul 4, 2 AM $ 0.000898
+0.60%
$ 57.02 million $ 8.46 million
Jul 4, 1 AM $ 0.000893
-0.50%
$ 56.68 million $ 8.99 million