Turbo Historical Data

TURBO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000995
-0.10%
$ 63.11 million $ 11.69 million
Mar 18, 5 PM $ 0.000997
+0.11%
$ 63.17 million $ 12.06 million
Mar 18, 4 PM $ 0.000995
-0.45%
$ 63.1 million $ 12.18 million
Mar 18, 3 PM $ 0.001
+0.15%
$ 63.39 million $ 12.2 million
Mar 18, 2 PM $ 0.000998
-1.99%
$ 63.28 million $ 11.91 million
Mar 18, 1 PM $ 0.00102
+0.97%
$ 64.57 million $ 11.59 million
Mar 18, 12 PM $ 0.00101
-1.57%
$ 63.95 million $ 11.32 million
Mar 18, 11 AM $ 0.00102
-1.95%
$ 64.97 million $ 10.87 million
Mar 18, 10 AM $ 0.00105
-0.68%
$ 66.26 million $ 10.56 million
Mar 18, 9 AM $ 0.00105
-0.79%
$ 66.72 million $ 10.71 million
Mar 18, 8 AM $ 0.00106
-0.34%
$ 67.25 million $ 10.76 million
Mar 18, 7 AM $ 0.00106
-0.54%
$ 67.48 million $ 10.75 million
Mar 18, 6 AM $ 0.00107
-0.18%
$ 67.91 million $ 10.58 million
Mar 18, 5 AM $ 0.00107
+0.56%
$ 68.01 million $ 10.6 million
Mar 18, 4 AM $ 0.00107
+0.17%
$ 67.59 million $ 10.46 million
Mar 18, 3 AM $ 0.00106
+0.28%
$ 67.49 million $ 10.82 million
Mar 18, 2 AM $ 0.00106
+1.44%
$ 67.3 million $ 11.25 million
Mar 18, 1 AM $ 0.00105
+0.85%
$ 66.34 million $ 11.06 million
Mar 18, 12 AM $ 0.00104
-0.74%
$ 65.79 million $ 11.36 million
Mar 17, 11 PM $ 0.00105
-0.82%
$ 66.28 million $ 11.3 million
Mar 17, 10 PM $ 0.00105
-0.33%
$ 66.83 million $ 11.3 million
Mar 17, 9 PM $ 0.00106
+0.42%
$ 67.05 million $ 11.49 million
Mar 17, 8 PM $ 0.00105
+0.50%
$ 66.77 million $ 11.63 million
Mar 17, 7 PM $ 0.00105
-0.02%
$ 66.44 million $ 11.51 million
Mar 17, 6 PM $ 0.00105
-0.66%
$ 66.45 million $ 11.45 million
Mar 17, 5 PM $ 0.00106
-0.54%
$ 66.89 million $ 11.57 million
Mar 17, 4 PM $ 0.00106
-0.60%
$ 67.25 million $ 11.97 million
Mar 17, 3 PM $ 0.00107
-0.06%
$ 67.66 million $ 12.16 million
Mar 17, 2 PM $ 0.00107
+0.46%
$ 67.69 million $ 12.46 million
Mar 17, 1 PM $ 0.00106
+0.09%
$ 67.39 million $ 12.89 million
Mar 17, 12 PM $ 0.00106
-1.24%
$ 67.33 million $ 13.14 million
Mar 17, 11 AM $ 0.00108
-0.21%
$ 68.17 million $ 13.41 million
Mar 17, 10 AM $ 0.00108
-0.22%
$ 68.32 million $ 13.46 million
Mar 17, 9 AM $ 0.00108
-1.04%
$ 68.47 million $ 13.63 million
Mar 17, 8 AM $ 0.00109
+0.02%
$ 69.2 million $ 14.35 million
Mar 17, 7 AM $ 0.00109
+0.40%
$ 69.17 million $ 16 million
Mar 17, 6 AM $ 0.00109
+0.00%
$ 68.9 million $ 17.03 million
Mar 17, 5 AM $ 0.00109
-0.06%
$ 68.9 million $ 16.73 million
Mar 17, 4 AM $ 0.00109
-1.15%
$ 68.96 million $ 17 million
Mar 17, 3 AM $ 0.0011
-0.62%
$ 69.76 million $ 16.82 million
Mar 17, 2 AM $ 0.00111
-1.00%
$ 70.19 million $ 16.72 million
Mar 17, 1 AM $ 0.00112
-0.23%
$ 70.89 million $ 16.67 million
Mar 17, 12 AM $ 0.00112
+0.03%
$ 71.05 million $ 16.42 million
Mar 16, 11 PM $ 0.00112
-0.34%
$ 71.03 million $ 16.46 million
Mar 16, 10 PM $ 0.00112
+0.47%
$ 71.28 million $ 16.57 million
Mar 16, 9 PM $ 0.00112
+0.47%
$ 70.94 million $ 16.64 million
Mar 16, 8 PM $ 0.00111
+0.00%
$ 70.61 million $ 16.35 million
Mar 16, 7 PM $ 0.00111
+0.03%
$ 70.61 million $ 16.45 million
Mar 16, 6 PM $ 0.00111
-1.10%
$ 70.59 million $ 16.23 million
Mar 16, 5 PM $ 0.00113
-0.09%
$ 71.38 million $ 15.75 million