Turbo Historical Data

TURBO Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00116
-0.32%
$ 73.77 million $ 6.77 million
May 17, 12 PM $ 0.00117
-0.31%
$ 74.01 million $ 6.98 million
May 17, 11 AM $ 0.00117
-0.61%
$ 74.23 million $ 7.07 million
May 17, 10 AM $ 0.00118
+0.08%
$ 74.69 million $ 7.16 million
May 17, 9 AM $ 0.00118
+0.00%
$ 74.63 million $ 7.28 million
May 17, 8 AM $ 0.00118
-0.36%
$ 74.64 million $ 7.64 million
May 17, 7 AM $ 0.00118
-0.09%
$ 74.9 million $ 7.72 million
May 17, 6 AM $ 0.00118
+0.88%
$ 74.97 million $ 8.13 million
May 17, 5 AM $ 0.00117
+0.08%
$ 74.32 million $ 7.97 million
May 17, 4 AM $ 0.00117
+0.46%
$ 74.26 million $ 8.11 million
May 17, 3 AM $ 0.00117
+0.96%
$ 73.93 million $ 7.99 million
May 17, 2 AM $ 0.00116
+0.23%
$ 73.22 million $ 7.72 million
May 17, 1 AM $ 0.00115
-0.24%
$ 73.06 million $ 7.64 million
May 17, 12 AM $ 0.00116
-0.15%
$ 73.23 million $ 7.43 million
May 16, 11 PM $ 0.00116
-0.30%
$ 73.34 million $ 7.45 million
May 16, 10 PM $ 0.00116
-0.64%
$ 73.56 million $ 7.44 million
May 16, 9 PM $ 0.00117
-0.30%
$ 74.04 million $ 7.39 million
May 16, 8 PM $ 0.00117
+0.00%
$ 74.26 million $ 7.44 million
May 16, 7 PM $ 0.00117
-0.20%
$ 74.26 million $ 7.69 million
May 16, 6 PM $ 0.00117
-0.25%
$ 74.41 million $ 7.99 million
May 16, 5 PM $ 0.00118
+0.12%
$ 74.59 million $ 8.16 million
May 16, 4 PM $ 0.00118
-0.17%
$ 74.51 million $ 8.34 million
May 16, 3 PM $ 0.00118
+0.10%
$ 74.63 million $ 8.19 million
May 16, 2 PM $ 0.00118
+0.43%
$ 74.55 million $ 8.39 million
May 16, 1 PM $ 0.00117
+0.38%
$ 74.23 million $ 8.79 million
May 16, 12 PM $ 0.00117
+0.37%
$ 73.95 million $ 9.65 million
May 16, 11 AM $ 0.00116
+0.41%
$ 73.68 million $ 9.76 million
May 16, 10 AM $ 0.00116
-0.11%
$ 73.38 million $ 9.72 million
May 16, 9 AM $ 0.00116
-1.11%
$ 73.46 million $ 9.7 million
May 16, 8 AM $ 0.00117
+0.03%
$ 74.29 million $ 9.52 million
May 16, 7 AM $ 0.00117
-1.64%
$ 74.27 million $ 9.61 million
May 16, 6 AM $ 0.00119
-1.27%
$ 75.5 million $ 9.33 million
May 16, 5 AM $ 0.00121
-0.56%
$ 76.47 million $ 9.37 million
May 16, 4 AM $ 0.00121
-0.61%
$ 76.91 million $ 9.57 million
May 16, 3 AM $ 0.00122
-0.63%
$ 77.38 million $ 9.65 million
May 16, 2 AM $ 0.00123
+0.01%
$ 77.87 million $ 9.76 million
May 16, 1 AM $ 0.00123
-0.28%
$ 77.86 million $ 9.88 million
May 16, 12 AM $ 0.00123
+0.29%
$ 78.08 million $ 10.1 million
May 15, 11 PM $ 0.00123
-0.18%
$ 77.85 million $ 10.26 million
May 15, 10 PM $ 0.00123
+0.33%
$ 77.99 million $ 10.41 million
May 15, 9 PM $ 0.00123
-0.09%
$ 77.74 million $ 10.6 million
May 15, 8 PM $ 0.00123
-0.20%
$ 77.8 million $ 10.68 million
May 15, 7 PM $ 0.00123
-0.43%
$ 77.96 million $ 10.65 million
May 15, 6 PM $ 0.00124
-0.37%
$ 78.29 million $ 10.63 million
May 15, 5 PM $ 0.00124
+0.64%
$ 78.58 million $ 10.96 million
May 15, 4 PM $ 0.00123
+0.40%
$ 78.08 million $ 11.73 million
May 15, 3 PM $ 0.00123
-0.15%
$ 77.77 million $ 12.16 million
May 15, 2 PM $ 0.00123
+1.07%
$ 77.89 million $ 12.73 million
May 15, 1 PM $ 0.00122
-4.94%
$ 77.06 million $ 12.56 million
May 15, 12 PM $ 0.00128
-0.59%
$ 81.06 million $ 12.04 million