Turbo Historical Data

TURBO Page 19
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00117
-0.01%
$ 74.27 million $ 15.45 million
2:26 PM $ 0.00117
-0.08%
$ 74.27 million $ 15.43 million
2:25 PM $ 0.00117
-0.08%
$ 74.27 million $ 15.42 million
2:24 PM $ 0.00118
-0.02%
$ 74.46 million $ 15.42 million
2:23 PM $ 0.00118
+0.02%
$ 74.46 million $ 15.42 million
2:22 PM $ 0.00118
+0.00%
$ 74.46 million $ 15.42 million
2:21 PM $ 0.00118
-0.10%
$ 74.46 million $ 15.42 million
2:20 PM $ 0.00118
+0.05%
$ 74.46 million $ 15.39 million
2:19 PM $ 0.00118
-0.05%
$ 74.54 million $ 15.37 million
2:18 PM $ 0.00118
-0.04%
$ 74.54 million $ 15.37 million
2:17 PM $ 0.00118
-0.01%
$ 74.54 million $ 15.38 million
2:16 PM $ 0.00118
+0.11%
$ 74.54 million $ 15.38 million
2:15 PM $ 0.00118
+0.00%
$ 74.54 million $ 15.38 million
2:14 PM $ 0.00118
-0.06%
$ 74.53 million $ 15.38 million
2:13 PM $ 0.00118
-0.14%
$ 74.53 million $ 15.37 million
2:12 PM $ 0.00118
+0.01%
$ 74.53 million $ 15.36 million
2:11 PM $ 0.00118
+0.06%
$ 74.53 million $ 15.35 million
2:10 PM $ 0.00118
-0.05%
$ 74.53 million $ 15.36 million
2:09 PM $ 0.00118
+0.04%
$ 74.69 million $ 15.36 million
2:08 PM $ 0.00118
+0.06%
$ 74.69 million $ 15.36 million
2:07 PM $ 0.00118
-0.02%
$ 74.69 million $ 15.36 million
2:06 PM $ 0.00118
-0.04%
$ 74.69 million $ 15.36 million
2:05 PM $ 0.00118
+0.02%
$ 74.69 million $ 15.36 million
2:04 PM $ 0.00118
-0.01%
$ 74.65 million $ 15.37 million
2:03 PM $ 0.00118
-0.01%
$ 74.65 million $ 15.38 million
2:02 PM $ 0.00118
-0.01%
$ 74.65 million $ 15.39 million
2:01 PM $ 0.00118
-0.02%
$ 74.65 million $ 15.4 million
2:00 PM $ 0.00118
-0.07%
$ 74.65 million $ 15.4 million
1:59 PM $ 0.00118
-0.02%
$ 74.75 million $ 15.41 million
1:58 PM $ 0.00118
+0.01%
$ 74.75 million $ 15.41 million
1:57 PM $ 0.00118
+0.04%
$ 74.75 million $ 15.43 million
1:56 PM $ 0.00118
+0.01%
$ 74.75 million $ 15.42 million
1:55 PM $ 0.00118
-0.01%
$ 74.75 million $ 15.39 million
1:54 PM $ 0.00118
-0.03%
$ 74.74 million $ 15.38 million
1:53 PM $ 0.00118
+0.01%
$ 74.74 million $ 15.38 million
1:52 PM $ 0.00118
+0.00%
$ 74.74 million $ 15.38 million
1:51 PM $ 0.00118
+0.04%
$ 74.74 million $ 15.36 million
1:50 PM $ 0.00118
-0.04%
$ 74.74 million $ 15.34 million
1:49 PM $ 0.00118
-0.12%
$ 74.76 million $ 15.3 million
1:48 PM $ 0.00118
+0.05%
$ 74.76 million $ 15.27 million
1:47 PM $ 0.00118
-0.06%
$ 74.76 million $ 15.27 million
1:46 PM $ 0.00118
-0.01%
$ 74.76 million $ 15.28 million
1:45 PM $ 0.00118
-0.04%
$ 74.76 million $ 15.27 million
1:44 PM $ 0.00118
-0.03%
$ 74.9 million $ 15.27 million
1:43 PM $ 0.00118
-0.01%
$ 74.9 million $ 15.27 million
1:42 PM $ 0.00118
-0.04%
$ 74.9 million $ 15.27 million
1:41 PM $ 0.00118
-0.09%
$ 74.9 million $ 15.27 million
1:40 PM $ 0.00118
-0.04%
$ 74.9 million $ 15.27 million
1:39 PM $ 0.00119
+0.06%
$ 75.06 million $ 15.25 million
1:38 PM $ 0.00118
+0.01%
$ 75.06 million $ 15.25 million