Turbo Historical Data

TURBO Page 19
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000839
-0.01%
$ 53.21 million $ 10.31 million
10:46 AM $ 0.00084
+0.00%
$ 53.21 million $ 10.31 million
10:45 AM $ 0.000839
-0.02%
$ 53.21 million $ 10.31 million
10:44 AM $ 0.00084
+0.00%
$ 53.28 million $ 10.3 million
10:43 AM $ 0.00084
-0.01%
$ 53.28 million $ 10.3 million
10:42 AM $ 0.00084
-0.09%
$ 53.28 million $ 10.3 million
10:41 AM $ 0.000841
-0.03%
$ 53.28 million $ 10.3 million
10:40 AM $ 0.000841
-0.12%
$ 53.28 million $ 10.29 million
10:39 AM $ 0.000842
+0.05%
$ 53.41 million $ 10.29 million
10:38 AM $ 0.000841
-0.02%
$ 53.41 million $ 10.3 million
10:37 AM $ 0.000842
-0.05%
$ 53.41 million $ 10.29 million
10:36 AM $ 0.000842
+0.05%
$ 53.41 million $ 10.29 million
10:35 AM $ 0.000842
-0.06%
$ 53.41 million $ 10.29 million
10:34 AM $ 0.000842
-0.10%
$ 53.43 million $ 10.29 million
10:33 AM $ 0.000843
-0.01%
$ 53.43 million $ 10.29 million
10:32 AM $ 0.000843
-0.05%
$ 53.43 million $ 10.3 million
10:31 AM $ 0.000843
-0.08%
$ 53.43 million $ 10.3 million
10:30 AM $ 0.000844
-0.05%
$ 53.43 million $ 10.29 million
10:29 AM $ 0.000844
-0.09%
$ 53.57 million $ 10.28 million
10:28 AM $ 0.000845
+0.00%
$ 53.57 million $ 10.28 million
10:27 AM $ 0.000845
+0.01%
$ 53.57 million $ 10.28 million
10:26 AM $ 0.000845
-0.01%
$ 53.57 million $ 10.27 million
10:25 AM $ 0.000845
+0.05%
$ 53.57 million $ 10.27 million
10:24 AM $ 0.000845
+0.00%
$ 53.62 million $ 10.27 million
10:23 AM $ 0.000845
+0.01%
$ 53.62 million $ 10.27 million
10:22 AM $ 0.000845
+0.05%
$ 53.62 million $ 10.27 million
10:21 AM $ 0.000844
-0.01%
$ 53.62 million $ 10.27 million
10:20 AM $ 0.000844
-0.06%
$ 53.62 million $ 10.27 million
10:19 AM $ 0.000845
+0.01%
$ 53.61 million $ 10.27 million
10:18 AM $ 0.000845
+0.00%
$ 53.61 million $ 10.27 million
10:17 AM $ 0.000845
+0.04%
$ 53.61 million $ 10.27 million
10:16 AM $ 0.000844
+0.00%
$ 53.61 million $ 10.27 million
10:15 AM $ 0.000844
-0.09%
$ 53.61 million $ 10.27 million
10:14 AM $ 0.000845
+0.01%
$ 53.63 million $ 10.27 million
10:13 AM $ 0.000845
-0.01%
$ 53.63 million $ 10.27 million
10:12 AM $ 0.000845
-0.08%
$ 53.63 million $ 10.27 million
10:11 AM $ 0.000846
+0.04%
$ 53.63 million $ 10.27 million
10:10 AM $ 0.000845
-0.01%
$ 53.63 million $ 10.27 million
10:09 AM $ 0.000846
-0.14%
$ 53.66 million $ 10.27 million
10:08 AM $ 0.000847
-0.08%
$ 53.66 million $ 10.27 million
10:07 AM $ 0.000847
+0.00%
$ 53.66 million $ 10.27 million
10:06 AM $ 0.000847
+0.03%
$ 53.66 million $ 10.26 million
10:05 AM $ 0.000847
+0.02%
$ 53.66 million $ 10.26 million
10:04 AM $ 0.000847
+0.05%
$ 53.74 million $ 10.26 million
10:03 AM $ 0.000847
+0.03%
$ 53.74 million $ 10.26 million
10:02 AM $ 0.000846
+0.11%
$ 53.74 million $ 10.26 million
10:01 AM $ 0.000845
-0.02%
$ 53.74 million $ 10.26 million
10:00 AM $ 0.000846
+0.04%
$ 53.74 million $ 10.26 million
9:59 AM $ 0.000845
-0.11%
$ 53.63 million $ 10.27 million
9:58 AM $ 0.000846
-0.01%
$ 53.63 million $ 10.27 million