Turbo Historical Data

TURBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000986
-2.45%
$ 62.52 million $ 7.17 million
Mar 4, 2026 $ 0.00101
+4.83%
$ 64.05 million $ 9.85 million
Mar 3, 2026 $ 0.000964
-1.45%
$ 61.09 million $ 8.17 million
Mar 2, 2026 $ 0.000978
+2.98%
$ 62 million $ 7.85 million
Mar 1, 2026 $ 0.00095
-3.55%
$ 60.2 million $ 9.17 million
Feb 28, 2026 $ 0.000985
+1.07%
$ 62.42 million $ 9.92 million
Feb 27, 2026 $ 0.000975
-3.69%
$ 61.77 million $ 8.85 million
Feb 26, 2026 $ 0.00101
-3.09%
$ 64.14 million $ 5.23 million
Feb 25, 2026 $ 0.00104
+7.61%
$ 66.18 million $ 10.94 million
Feb 24, 2026 $ 0.00097
-0.18%
$ 61.5 million $ 6.34 million
Feb 23, 2026 $ 0.000972
-4.10%
$ 61.61 million $ 8.08 million
Feb 22, 2026 $ 0.00101
-3.76%
$ 64.25 million $ 5.62 million
Feb 21, 2026 $ 0.00105
-2.72%
$ 66.76 million $ 6.21 million
Feb 20, 2026 $ 0.00108
+4.55%
$ 68.63 million $ 8.55 million
Feb 19, 2026 $ 0.00104
-0.52%
$ 65.63 million $ 7.21 million
Feb 18, 2026 $ 0.00104
-4.85%
$ 65.92 million $ 7.96 million
Feb 17, 2026 $ 0.00109
-3.24%
$ 69.31 million $ 7.29 million
Feb 16, 2026 $ 0.00113
+2.27%
$ 71.62 million $ 7.55 million
Feb 15, 2026 $ 0.00111
-9.46%
$ 70.04 million $ 10.05 million
Feb 14, 2026 $ 0.00122
+11.14%
$ 77.39 million $ 12.09 million
Feb 13, 2026 $ 0.0011
+4.05%
$ 69.64 million $ 10.27 million
Feb 12, 2026 $ 0.00106
+5.36%
$ 66.94 million $ 7.99 million
Feb 11, 2026 $ 0.001
-1.36%
$ 63.56 million $ 7.55 million
Feb 10, 2026 $ 0.00102
-4.41%
$ 64.44 million $ 6.55 million
Feb 9, 2026 $ 0.00106
+0.54%
$ 67.39 million $ 8.3 million
Feb 8, 2026 $ 0.00106
-4.82%
$ 67.05 million $ 7.53 million
Feb 7, 2026 $ 0.00111
-1.58%
$ 70.46 million $ 8.02 million
Feb 6, 2026 $ 0.00113
+14.33%
$ 71.6 million $ 15.32 million
Feb 5, 2026 $ 0.000988
-18.00%
$ 62.63 million $ 17.36 million
Feb 4, 2026 $ 0.00121
-1.62%
$ 76.32 million $ 14.87 million
Feb 3, 2026 $ 0.00122
-2.56%
$ 77.56 million $ 13.97 million
Feb 2, 2026 $ 0.00126
+5.97%
$ 79.58 million $ 11.76 million
Feb 1, 2026 $ 0.00119
-4.01%
$ 75.11 million $ 11.48 million
Jan 31, 2026 $ 0.00124
-9.63%
$ 78.24 million $ 17.65 million
Jan 30, 2026 $ 0.00137
-2.79%
$ 86.59 million $ 16.41 million
Jan 29, 2026 $ 0.00141
-7.48%
$ 89.07 million $ 14.2 million
Jan 28, 2026 $ 0.00152
-0.23%
$ 96.17 million $ 11.07 million
Jan 27, 2026 $ 0.00152
+2.05%
$ 96.39 million $ 9.72 million
Jan 26, 2026 $ 0.00149
+4.48%
$ 94.46 million $ 10.3 million
Jan 25, 2026 $ 0.00143
-5.80%
$ 90.41 million $ 11.79 million
Jan 24, 2026 $ 0.00152
-0.92%
$ 95.98 million $ 6.78 million
Jan 23, 2026 $ 0.00153
+0.16%
$ 96.86 million $ 9.84 million
Jan 22, 2026 $ 0.00153
-1.32%
$ 96.71 million $ 8.72 million
Jan 21, 2026 $ 0.00155
+3.08%
$ 97.9 million $ 13.43 million
Jan 20, 2026 $ 0.0015
-7.37%
$ 94.99 million $ 14.12 million
Jan 19, 2026 $ 0.00162
-2.02%
$ 102.53 million $ 19.02 million
Jan 18, 2026 $ 0.00166
-6.74%
$ 104.7 million $ 9.98 million
Jan 17, 2026 $ 0.00178
-3.03%
$ 112.21 million $ 8.53 million
Jan 16, 2026 $ 0.00183
+1.46%
$ 115.72 million $ 12.48 million
Jan 15, 2026 $ 0.0018
-6.37%
$ 114.08 million $ 17.21 million