Turbo Historical Data

TURBO Page 2
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00115
+0.01%
$ 72.83 million $ 11.04 million
5:08 AM $ 0.00115
+0.00%
$ 72.83 million $ 11.03 million
5:07 AM $ 0.00115
-0.01%
$ 72.83 million $ 11.03 million
5:06 AM $ 0.00115
+0.02%
$ 72.83 million $ 11.02 million
5:05 AM $ 0.00115
-0.01%
$ 72.83 million $ 11.02 million
5:04 AM $ 0.00115
-0.05%
$ 72.82 million $ 11.01 million
5:03 AM $ 0.00115
-0.06%
$ 72.82 million $ 11 million
5:02 AM $ 0.00115
-0.06%
$ 72.82 million $ 10.99 million
5:01 AM $ 0.00115
-0.03%
$ 72.82 million $ 10.98 million
5:00 AM $ 0.00115
+0.00%
$ 72.82 million $ 10.97 million
4:59 AM $ 0.00115
-0.06%
$ 72.98 million $ 10.97 million
4:58 AM $ 0.00115
+0.01%
$ 72.98 million $ 10.97 million
4:57 AM $ 0.00115
-0.02%
$ 72.98 million $ 10.97 million
4:56 AM $ 0.00115
-0.01%
$ 72.98 million $ 10.97 million
4:55 AM $ 0.00115
+0.00%
$ 72.98 million $ 10.97 million
4:54 AM $ 0.00115
-0.03%
$ 73.03 million $ 10.96 million
4:53 AM $ 0.00115
-0.03%
$ 73.03 million $ 10.96 million
4:52 AM $ 0.00115
-0.02%
$ 73.03 million $ 10.97 million
4:51 AM $ 0.00115
+0.01%
$ 73.03 million $ 10.96 million
4:50 AM $ 0.00115
+0.03%
$ 73.03 million $ 10.94 million
4:49 AM $ 0.00115
+0.06%
$ 73.06 million $ 10.94 million
4:48 AM $ 0.00115
+0.10%
$ 73.06 million $ 10.93 million
4:47 AM $ 0.00115
+0.01%
$ 73.06 million $ 10.93 million
4:46 AM $ 0.00115
+0.03%
$ 73.06 million $ 10.92 million
4:45 AM $ 0.00115
+0.01%
$ 73.06 million $ 10.92 million
4:44 AM $ 0.00115
+0.00%
$ 72.91 million $ 10.92 million
4:43 AM $ 0.00115
-0.01%
$ 72.91 million $ 10.92 million
4:42 AM $ 0.00115
+0.00%
$ 72.91 million $ 10.92 million
4:41 AM $ 0.00115
+0.00%
$ 72.91 million $ 10.91 million
4:40 AM $ 0.00115
+0.02%
$ 72.91 million $ 10.9 million
4:39 AM $ 0.00115
-0.07%
$ 72.89 million $ 10.89 million
4:38 AM $ 0.00115
-0.06%
$ 72.89 million $ 10.89 million
4:37 AM $ 0.00115
+0.01%
$ 72.89 million $ 10.89 million
4:36 AM $ 0.00115
+0.00%
$ 72.89 million $ 10.88 million
4:35 AM $ 0.00115
-0.01%
$ 72.89 million $ 10.88 million
4:34 AM $ 0.00115
-0.02%
$ 72.98 million $ 10.88 million
4:33 AM $ 0.00115
-0.03%
$ 72.98 million $ 10.88 million
4:32 AM $ 0.00115
+0.00%
$ 72.98 million $ 10.88 million
4:31 AM $ 0.00115
-0.02%
$ 72.98 million $ 10.89 million
4:30 AM $ 0.00115
-0.02%
$ 72.98 million $ 10.89 million
4:29 AM $ 0.00115
+0.02%
$ 73.04 million $ 10.88 million
4:28 AM $ 0.00115
-0.05%
$ 73.04 million $ 10.85 million
4:27 AM $ 0.00115
-0.10%
$ 73.04 million $ 10.83 million
4:26 AM $ 0.00115
-0.01%
$ 73.04 million $ 10.83 million
4:25 AM $ 0.00115
-0.04%
$ 73.04 million $ 10.83 million
4:24 AM $ 0.00116
+0.03%
$ 73.17 million $ 10.81 million
4:23 AM $ 0.00116
+0.02%
$ 73.17 million $ 10.8 million
4:22 AM $ 0.00115
-0.01%
$ 73.17 million $ 10.8 million
4:21 AM $ 0.00115
+0.02%
$ 73.17 million $ 10.8 million
4:20 AM $ 0.00115
+0.06%
$ 73.17 million $ 10.79 million