Turbo Historical Data

TURBO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00446
+0.03%
$ 296.17 million $ 172.97 million
Aug 11 $ 0.00446
-11.87%
$ 307.48 million $ 226.77 million
Aug 4 $ 0.00501
+15.53%
$ 348.93 million $ 180.52 million
Jul 28 $ 0.00418
-19.95%
$ 299.03 million $ 254.62 million
Jul 21 $ 0.00516
-4.98%
$ 360.68 million $ 388.24 million
Jul 14 $ 0.00549
+24.15%
$ 374.41 million $ 1.28 billion
Jul 7 $ 0.00414
+3.41%
$ 305.14 million $ 313.1 million
Jun 30 $ 0.0036
-5.76%
$ 276.04 million $ 209.15 million
Jun 23 $ 0.00371
+19.00%
$ 263.64 million $ 201.08 million
Jun 16 $ 0.00331
-10.75%
$ 215.3 million $ 273.39 million
Jun 9 $ 0.00369
-8.92%
$ 255.92 million $ 283.58 million
Jun 2 $ 0.0041
-7.57%
$ 279.73 million $ 242.98 million
May 26 $ 0.00443
-15.56%
$ 305.73 million $ 277.93 million
May 19 $ 0.00522
-1.98%
$ 362.07 million $ 429.29 million
May 12 $ 0.0049
-16.03%
$ 367.58 million $ 531.02 million
May 5 $ 0.00608
+12.48%
$ 403.1 million $ 1.2 billion
Apr 28 $ 0.0054
+10.48%
$ 372.67 million $ 1.01 billion
Apr 21 $ 0.00489
+132.45%
$ 337.28 million $ 1.92 billion
Apr 14 $ 0.00206
+7.24%
$ 145.1 million $ 225.28 million
Apr 7 $ 0.00207
+39.02%
$ 132.46 million $ 188.24 million
Mar 31 $ 0.00177
-10.93%
$ 102.74 million $ 103.93 million
Mar 24 $ 0.002
-12.26%
$ 136.96 million $ 199.18 million
Mar 17 $ 0.00233
+8.08%
$ 156.91 million $ 215.27 million
Mar 10 $ 0.00232
+13.19%
$ 149.03 million $ 318.07 million
Mar 3 $ 0.00244
-33.83%
$ 141.3 million $ 276.05 million
Feb 24 $ 0.00369
+0.92%
$ 254.3 million $ 380.56 million
Feb 17 $ 0.00382
+5.20%
$ 251.97 million $ 313.84 million
Feb 10 $ 0.00368
-4.38%
$ 250.74 million $ 274.5 million
Feb 3 $ 0.00399
-2.50%
$ 265.78 million $ 438.39 million
Jan 27 $ 0.00409
-27.78%
$ 281.97 million $ 511.17 million
Jan 20 $ 0.00579
-8.09%
$ 390.44 million $ 499.2 million
Jan 13 $ 0.00799
-0.72%
$ 434.3 million $ 412.27 million
Jan 6 $ 0.00832
-17.13%
$ 555.46 million $ 325.25 million
Dec 30 $ 0.0102
+8.33%
$ 692.48 million $ 465.92 million
Dec 23 $ 0.00991
+16.38%
$ 649.46 million $ 833.09 million
Dec 16 $ 0.00826
-25.48%
$ 587.6 million $ 900.76 million
Dec 9 $ 0.0114
+1.58%
$ 764.78 million $ 2.47 billion
Dec 2 $ 0.011
+37.86%
$ 772.06 million $ 1.49 billion
Nov 25 $ 0.00799
+8.01%
$ 551.44 million $ 855.63 million
Nov 18 $ 0.00771
-16.29%
$ 510.5 million $ 716.56 million
Nov 11 $ 0.009
-4.31%
$ 635.27 million $ 1.56 billion
Nov 4 $ 0.00908
+19.29%
$ 648.69 million $ 975.5 million
Oct 28 $ 0.00762
-19.87%
$ 525.6 million $ 869.33 million
Oct 21 $ 0.00868
-16.85%
$ 655.75 million $ 886.81 million
Oct 14 $ 0.0104
+14.93%
$ 720.67 million $ 1.85 billion
Oct 7 $ 0.00922
+59.74%
$ 627.15 million $ 1.01 billion
Sep 30 $ 0.00512
-16.11%
$ 398.46 million $ 436.18 million
Sep 23 $ 0.00654
+17.23%
$ 420.86 million $ 717.48 million
Sep 16 $ 0.00609
+61.02%
$ 385.23 million $ 715.47 million
Sep 9 $ 0.00408
+13.80%
$ 260.84 million $ 327.13 million