Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbo Historical Data

TURBO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.00243
-3.92%
$177.26 million $102.22 million
Oct 13 $0.00249
-10.43%
$174.78 million $173.89 million
Oct 6 $0.00244
-33.49%
$192.12 million $181.04 million
Sep 29 $0.00374
+6.47%
$253.54 million $146.95 million
Sep 22 $0.00344
-13.89%
$242.23 million $142.19 million
Sep 15 $0.0041
-3.34%
$275.32 million $150.92 million
Sep 8 $0.00447
+14.01%
$292.88 million $181.97 million
Sep 1 $0.00386
-0.19%
$270.69 million $150.06 million
Aug 25 $0.00394
-8.32%
$266.76 million $163.99 million
Aug 18 $0.00446
+0.03%
$296.17 million $172.97 million
Aug 11 $0.00446
-11.87%
$307.48 million $226.77 million
Aug 4 $0.00501
+15.53%
$348.93 million $180.52 million
Jul 28 $0.00418
-19.95%
$299.03 million $254.62 million
Jul 21 $0.00516
-4.98%
$360.68 million $388.24 million
Jul 14 $0.00549
+24.15%
$374.41 million $1.28 billion
Jul 7 $0.00414
+3.41%
$305.14 million $313.1 million
Jun 30 $0.0036
-5.76%
$276.04 million $209.15 million
Jun 23 $0.00371
+19.00%
$263.64 million $201.08 million
Jun 16 $0.00331
-10.75%
$215.3 million $273.39 million
Jun 9 $0.00369
-8.92%
$255.92 million $283.58 million
Jun 2 $0.0041
-7.57%
$279.73 million $242.98 million
May 26 $0.00443
-15.56%
$305.73 million $277.93 million
May 19 $0.00522
-1.98%
$362.07 million $429.29 million
May 12 $0.0049
-16.03%
$367.58 million $531.02 million
May 5 $0.00608
+12.48%
$403.1 million $1.2 billion
Apr 28 $0.0054
+10.48%
$372.67 million $1.01 billion
Apr 21 $0.00489
+132.45%
$337.28 million $1.92 billion
Apr 14 $0.00206
+7.24%
$145.1 million $225.28 million
Apr 7 $0.00207
+39.02%
$132.46 million $188.24 million
Mar 31 $0.00177
-10.93%
$102.74 million $103.93 million
Mar 24 $0.002
-12.26%
$136.96 million $199.18 million
Mar 17 $0.00233
+8.08%
$156.91 million $215.27 million
Mar 10 $0.00232
+13.19%
$149.03 million $318.07 million
Mar 3 $0.00244
-33.83%
$141.3 million $276.05 million
Feb 24 $0.00369
+0.92%
$254.3 million $380.56 million
Feb 17 $0.00382
+5.20%
$251.97 million $313.84 million
Feb 10 $0.00368
-4.38%
$250.74 million $274.5 million
Feb 3 $0.00399
-2.50%
$265.78 million $438.39 million
Jan 27 $0.00409
-27.78%
$281.97 million $511.17 million
Jan 20 $0.00579
-8.09%
$390.44 million $499.2 million
Jan 13 $0.00799
-0.72%
$434.3 million $412.27 million
Jan 6 $0.00832
-17.13%
$555.46 million $325.25 million
Dec 30 $0.0102
+8.33%
$692.48 million $465.92 million
Dec 23 $0.00991
+16.38%
$649.46 million $833.09 million
Dec 16 $0.00826
-25.48%
$587.6 million $900.76 million
Dec 9 $0.0114
+1.58%
$764.78 million $2.47 billion
Dec 2 $0.011
+37.86%
$772.06 million $1.49 billion
Nov 25 $0.00799
+8.01%
$551.44 million $855.63 million
Nov 18 $0.00771
-16.29%
$510.5 million $716.56 million
Nov 11 $0.009
-4.31%
$635.27 million $1.56 billion