Turbo Historical Data

TURBO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00113
-0.09%
$ 71.38 million $ 15.75 million
Mar 16, 4 PM $ 0.00113
+0.85%
$ 71.45 million $ 15.22 million
Mar 16, 3 PM $ 0.00112
-0.75%
$ 70.84 million $ 15.16 million
Mar 16, 2 PM $ 0.00113
+0.12%
$ 71.38 million $ 15.37 million
Mar 16, 1 PM $ 0.00112
+0.47%
$ 71.31 million $ 14.95 million
Mar 16, 12 PM $ 0.00112
-0.76%
$ 70.96 million $ 14.54 million
Mar 16, 11 AM $ 0.00113
-0.47%
$ 71.51 million $ 14.17 million
Mar 16, 10 AM $ 0.00113
-1.61%
$ 71.85 million $ 14.46 million
Mar 16, 9 AM $ 0.00115
+1.54%
$ 73.03 million $ 14.16 million
Mar 16, 8 AM $ 0.00113
-2.43%
$ 71.92 million $ 13.36 million
Mar 16, 7 AM $ 0.00116
+3.47%
$ 73.68 million $ 12.95 million
Mar 16, 6 AM $ 0.00112
-0.10%
$ 71.21 million $ 12.22 million
Mar 16, 5 AM $ 0.00112
+0.95%
$ 71.28 million $ 11.8 million
Mar 16, 4 AM $ 0.00111
+0.02%
$ 70.61 million $ 11.31 million
Mar 16, 3 AM $ 0.00111
+1.18%
$ 70.59 million $ 11.17 million
Mar 16, 2 AM $ 0.0011
+0.82%
$ 69.77 million $ 10.74 million
Mar 16, 1 AM $ 0.00109
-0.33%
$ 69.2 million $ 11.06 million
Mar 16, 12 AM $ 0.0011
+0.53%
$ 69.43 million $ 11.34 million
Mar 15, 11 PM $ 0.00109
+0.14%
$ 69.07 million $ 11.63 million
Mar 15, 10 PM $ 0.00109
+0.68%
$ 68.97 million $ 11.63 million
Mar 15, 9 PM $ 0.00108
-0.01%
$ 68.51 million $ 11.4 million
Mar 15, 8 PM $ 0.00108
+0.13%
$ 68.51 million $ 11.4 million
Mar 15, 7 PM $ 0.00108
+0.10%
$ 68.42 million $ 11.39 million
Mar 15, 6 PM $ 0.00108
-1.14%
$ 68.36 million $ 11.7 million
Mar 15, 5 PM $ 0.00109
+0.43%
$ 69.14 million $ 12.06 million
Mar 15, 4 PM $ 0.00109
-0.10%
$ 68.85 million $ 12.38 million
Mar 15, 3 PM $ 0.00109
-0.32%
$ 68.91 million $ 12.3 million
Mar 15, 2 PM $ 0.00109
+0.14%
$ 69.13 million $ 12.92 million
Mar 15, 1 PM $ 0.00109
-0.73%
$ 69.04 million $ 13.33 million
Mar 15, 12 PM $ 0.0011
-0.45%
$ 69.54 million $ 13.72 million
Mar 15, 11 AM $ 0.0011
+0.51%
$ 69.86 million $ 14.22 million
Mar 15, 10 AM $ 0.0011
+0.13%
$ 69.5 million $ 14.49 million
Mar 15, 9 AM $ 0.00109
-0.56%
$ 69.41 million $ 15.25 million
Mar 15, 8 AM $ 0.0011
-1.20%
$ 69.8 million $ 16.19 million
Mar 15, 7 AM $ 0.00111
+1.40%
$ 70.65 million $ 15.91 million
Mar 15, 6 AM $ 0.0011
+0.56%
$ 69.67 million $ 16.37 million
Mar 15, 5 AM $ 0.00109
-0.65%
$ 69.28 million $ 16.71 million
Mar 15, 4 AM $ 0.0011
+1.05%
$ 69.74 million $ 17.21 million
Mar 15, 3 AM $ 0.00109
-1.00%
$ 69.01 million $ 17.59 million
Mar 15, 2 AM $ 0.0011
+1.64%
$ 69.71 million $ 18.71 million
Mar 15, 1 AM $ 0.00108
-0.59%
$ 68.58 million $ 22.22 million
Mar 15, 12 AM $ 0.00109
+1.59%
$ 69.01 million $ 23.62 million
Mar 14, 11 PM $ 0.00107
+1.40%
$ 67.93 million $ 24.33 million
Mar 14, 10 PM $ 0.00106
-0.05%
$ 67 million $ 24.25 million
Mar 14, 9 PM $ 0.00106
-0.05%
$ 67.03 million $ 24.53 million
Mar 14, 8 PM $ 0.00106
+0.07%
$ 67.06 million $ 24.82 million
Mar 14, 7 PM $ 0.00106
-1.43%
$ 67.01 million $ 25.29 million
Mar 14, 6 PM $ 0.00107
-0.11%
$ 67.99 million $ 25.69 million
Mar 14, 5 PM $ 0.00107
-0.46%
$ 68.06 million $ 26.31 million
Mar 14, 4 PM $ 0.00108
-0.58%
$ 68.38 million $ 27.54 million