Turbo Historical Data

TURBO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.000893
-0.50%
$ 56.68 million $ 8.99 million
Jul 4, 12 AM $ 0.000898
-0.49%
$ 56.97 million $ 8.89 million
Jul 3, 11 PM $ 0.000902
+0.29%
$ 57.25 million $ 8.49 million
Jul 3, 10 PM $ 0.000899
-0.25%
$ 57.09 million $ 8.24 million
Jul 3, 9 PM $ 0.000902
+0.08%
$ 57.23 million $ 8.3 million
Jul 3, 8 PM $ 0.000901
+0.63%
$ 57.18 million $ 8.26 million
Jul 3, 7 PM $ 0.000895
+0.13%
$ 56.82 million $ 8.28 million
Jul 3, 6 PM $ 0.000894
-0.31%
$ 56.75 million $ 8.25 million
Jul 3, 5 PM $ 0.000897
+0.21%
$ 56.93 million $ 8.72 million
Jul 3, 4 PM $ 0.000895
-0.22%
$ 56.81 million $ 9.24 million
Jul 3, 3 PM $ 0.000897
+0.43%
$ 56.93 million $ 9.31 million
Jul 3, 2 PM $ 0.000893
-0.44%
$ 56.69 million $ 9.36 million
Jul 3, 1 PM $ 0.000897
+0.72%
$ 56.94 million $ 9.92 million
Jul 3, 12 PM $ 0.000891
+0.00%
$ 56.53 million $ 10.13 million
Jul 3, 11 AM $ 0.000891
-0.46%
$ 56.53 million $ 10.21 million
Jul 3, 10 AM $ 0.000895
+1.05%
$ 56.79 million $ 10.14 million
Jul 3, 9 AM $ 0.000885
+1.30%
$ 56.2 million $ 9.89 million
Jul 3, 8 AM $ 0.000874
-0.80%
$ 55.48 million $ 9.86 million
Jul 3, 7 AM $ 0.000881
+0.66%
$ 55.93 million $ 10.03 million
Jul 3, 6 AM $ 0.000875
-0.07%
$ 55.56 million $ 9.93 million
Jul 3, 5 AM $ 0.000876
+0.52%
$ 55.61 million $ 9.89 million
Jul 3, 4 AM $ 0.000872
+0.05%
$ 55.32 million $ 9.77 million
Jul 3, 3 AM $ 0.000872
-0.18%
$ 55.35 million $ 9.67 million
Jul 3, 2 AM $ 0.000874
-0.40%
$ 55.45 million $ 9.69 million
Jul 3, 1 AM $ 0.000877
+0.24%
$ 55.67 million $ 9.24 million
Jul 3, 12 AM $ 0.000875
+0.13%
$ 55.54 million $ 9.42 million
Jul 2, 11 PM $ 0.000874
+0.75%
$ 55.46 million $ 9.49 million
Jul 2, 10 PM $ 0.000867
+0.25%
$ 55.05 million $ 9.62 million
Jul 2, 9 PM $ 0.000865
-0.22%
$ 54.91 million $ 9.69 million
Jul 2, 8 PM $ 0.000867
-0.18%
$ 55.03 million $ 9.72 million
Jul 2, 7 PM $ 0.000869
-0.08%
$ 55.13 million $ 9.95 million
Jul 2, 6 PM $ 0.000869
-1.89%
$ 55.18 million $ 10.15 million
Jul 2, 5 PM $ 0.000886
+2.78%
$ 56.23 million $ 9.92 million
Jul 2, 4 PM $ 0.000862
+0.52%
$ 54.71 million $ 11.24 million
Jul 2, 3 PM $ 0.000857
+0.54%
$ 54.42 million $ 12.6 million
Jul 2, 2 PM $ 0.000853
-0.72%
$ 54.13 million $ 12.87 million
Jul 2, 1 PM $ 0.000859
+1.09%
$ 54.52 million $ 12.46 million
Jul 2, 12 PM $ 0.00085
+0.97%
$ 53.93 million $ 12.42 million
Jul 2, 11 AM $ 0.000842
+0.49%
$ 53.42 million $ 12.83 million
Jul 2, 10 AM $ 0.000837
-0.40%
$ 53.15 million $ 12.72 million
Jul 2, 9 AM $ 0.000841
+1.25%
$ 53.37 million $ 13.09 million
Jul 2, 8 AM $ 0.00083
-0.22%
$ 52.71 million $ 13.02 million
Jul 2, 7 AM $ 0.000832
+0.16%
$ 52.83 million $ 12.76 million
Jul 2, 6 AM $ 0.000831
-0.56%
$ 52.74 million $ 12.75 million
Jul 2, 5 AM $ 0.000836
-0.77%
$ 53.04 million $ 12.2 million
Jul 2, 4 AM $ 0.000842
-0.34%
$ 53.45 million $ 12.2 million
Jul 2, 3 AM $ 0.000845
+0.42%
$ 53.64 million $ 12.12 million
Jul 2, 2 AM $ 0.000841
-0.12%
$ 53.41 million $ 12.28 million
Jul 2, 1 AM $ 0.000842
+0.19%
$ 53.48 million $ 12.38 million
Jul 2, 12 AM $ 0.000841
+0.23%
$ 53.38 million $ 13.68 million