Turbo Historical Data

TURBO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0000681
-4.13%
$ 4.7 million $ 1.77 million
Sep 27, 2023 $ 0.0000711
+7.94%
$ 4.9 million $ 1.47 million
Sep 26, 2023 $ 0.0000659
-1.78%
$ 4.55 million $ 1.42 million
Sep 25, 2023 $ 0.0000671
-1.41%
$ 4.63 million $ 1.56 million
Sep 24, 2023 $ 0.000068
-2.92%
$ 4.69 million $ 1.64 million
Sep 23, 2023 $ 0.0000701
-1.05%
$ 4.84 million $ 2.2 million
Sep 22, 2023 $ 0.0000709
+6.18%
$ 4.89 million $ 1.78 million
Sep 21, 2023 $ 0.0000667
-10.91%
$ 4.6 million $ 1.89 million
Sep 20, 2023 $ 0.0000749
+4.63%
$ 5.17 million $ 2.11 million
Sep 19, 2023 $ 0.0000716
+3.80%
$ 4.94 million $ 1.52 million
Sep 18, 2023 $ 0.000069
+2.36%
$ 4.76 million $ 1.55 million
Sep 17, 2023 $ 0.0000671
-6.19%
$ 4.63 million $ 1.35 million
Sep 16, 2023 $ 0.0000716
-1.14%
$ 4.94 million $ 1.73 million
Sep 15, 2023 $ 0.0000723
+3.37%
$ 4.99 million $ 1.59 million
Sep 14, 2023 $ 0.0000699
+2.17%
$ 4.83 million $ 1.55 million
Sep 13, 2023 $ 0.0000684
-5.51%
$ 4.72 million $ 1.46 million
Sep 12, 2023 $ 0.0000724
+7.03%
$ 5 million $ 2.08 million
Sep 11, 2023 $ 0.0000677
-6.16%
$ 4.67 million $ 1.7 million
Sep 10, 2023 $ 0.0000721
-9.03%
$ 4.98 million $ 1.91 million
Sep 9, 2023 $ 0.0000792
-3.15%
$ 5.47 million $ 1.81 million
Sep 8, 2023 $ 0.0000818
-2.45%
$ 5.64 million $ 1.98 million
Sep 7, 2023 $ 0.0000839
+2.86%
$ 5.79 million $ 1.92 million
Sep 6, 2023 $ 0.0000815
-6.83%
$ 5.63 million $ 2.01 million
Sep 5, 2023 $ 0.0000875
-1.78%
$ 6.04 million $ 1.92 million
Sep 4, 2023 $ 0.0000891
-5.77%
$ 6.15 million $ 1.94 million
Sep 3, 2023 $ 0.0000946
-3.90%
$ 6.52 million $ 1.73 million
Sep 2, 2023 $ 0.0000984
+2.97%
$ 6.79 million $ 2.8 million
Sep 1, 2023 $ 0.0000956
-0.71%
$ 6.59 million $ 1.88 million
Aug 31, 2023 $ 0.0000962
-2.56%
$ 6.64 million $ 2 million
Aug 30, 2023 $ 0.0000988
-1.80%
$ 6.81 million $ 1.94 million
Aug 29, 2023 $ 0.000101
+1.80%
$ 6.94 million $ 2.09 million
Aug 28, 2023 $ 0.0000988
+0.34%
$ 6.82 million $ 2.19 million
Aug 27, 2023 $ 0.0000985
-4.18%
$ 6.79 million $ 1.98 million
Aug 26, 2023 $ 0.000103
+4.76%
$ 7.09 million $ 2.32 million
Aug 25, 2023 $ 0.0000981
-3.41%
$ 6.77 million $ 2.53 million
Aug 24, 2023 $ 0.000102
+0.16%
$ 7.01 million $ 2.35 million
Aug 23, 2023 $ 0.000101
+3.13%
$ 7 million $ 2.13 million
Aug 22, 2023 $ 0.0000983
-6.17%
$ 6.78 million $ 2.34 million
Aug 21, 2023 $ 0.000105
-6.22%
$ 7.23 million $ 2.3 million
Aug 20, 2023 $ 0.000112
+3.89%
$ 7.71 million $ 2.4 million
Aug 19, 2023 $ 0.000108
+4.63%
$ 7.42 million $ 2.23 million
Aug 18, 2023 $ 0.000103
+2.19%
$ 7.09 million $ 2.49 million
Aug 17, 2023 $ 0.000101
-9.94%
$ 6.94 million $ 2.23 million
Aug 16, 2023 $ 0.000112
-11.99%
$ 7.7 million $ 2.27 million
Aug 15, 2023 $ 0.000127
-4.12%
$ 8.75 million $ 2.73 million
Aug 14, 2023 $ 0.000132
+1.48%
$ 9.13 million $ 2.36 million
Aug 13, 2023 $ 0.00013
-1.46%
$ 9 million $ 2.37 million
Aug 12, 2023 $ 0.000132
+1.92%
$ 9.13 million $ 2.49 million
Aug 11, 2023 $ 0.00013
-0.31%
$ 8.96 million $ 2.47 million
Aug 9, 2023 $ 0.000139
+21.49%
$ 9.59 million $ 4.69 million