Turbo Historical Data

TURBO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00108
-0.58%
$ 68.38 million $ 27.54 million
Mar 14, 3 PM $ 0.00108
-1.64%
$ 68.78 million $ 28.22 million
Mar 14, 2 PM $ 0.0011
+0.53%
$ 69.95 million $ 30.86 million
Mar 14, 1 PM $ 0.0011
+1.22%
$ 69.58 million $ 32.1 million
Mar 14, 12 PM $ 0.00108
+0.58%
$ 68.74 million $ 33.22 million
Mar 14, 11 AM $ 0.00108
+0.98%
$ 68.34 million $ 34.84 million
Mar 14, 10 AM $ 0.00107
-0.48%
$ 67.68 million $ 36.72 million
Mar 14, 9 AM $ 0.00107
-0.65%
$ 68 million $ 38 million
Mar 14, 8 AM $ 0.00108
-2.72%
$ 68.45 million $ 41.88 million
Mar 14, 7 AM $ 0.00111
-2.74%
$ 70.36 million $ 43.46 million
Mar 14, 6 AM $ 0.00114
-1.21%
$ 72.34 million $ 47.31 million
Mar 14, 5 AM $ 0.00116
+0.27%
$ 73.23 million $ 52.82 million
Mar 14, 4 AM $ 0.00115
+1.18%
$ 73.04 million $ 55.31 million
Mar 14, 3 AM $ 0.00114
-4.82%
$ 72.2 million $ 57.77 million
Mar 14, 2 AM $ 0.0012
-2.25%
$ 75.88 million $ 62.34 million
Mar 14, 1 AM $ 0.00122
+4.91%
$ 77.62 million $ 61.83 million
Mar 14, 12 AM $ 0.00117
+2.13%
$ 74 million $ 61.93 million
Mar 13, 11 PM $ 0.00114
+0.08%
$ 72.45 million $ 65.22 million
Mar 13, 10 PM $ 0.00114
+0.04%
$ 72.42 million $ 70 million
Mar 13, 9 PM $ 0.00114
+0.90%
$ 72.38 million $ 73.89 million
Mar 13, 8 PM $ 0.00113
+1.02%
$ 71.73 million $ 81.32 million
Mar 13, 7 PM $ 0.00112
-0.09%
$ 71.01 million $ 96.91 million
Mar 13, 6 PM $ 0.00112
+0.50%
$ 71.07 million $ 115.13 million
Mar 13, 5 PM $ 0.00112
-2.36%
$ 70.72 million $ 132.22 million
Mar 13, 4 PM $ 0.00114
+0.03%
$ 72.43 million $ 151.49 million
Mar 13, 3 PM $ 0.00114
+0.74%
$ 72.42 million $ 152.15 million
Mar 13, 2 PM $ 0.00113
-1.67%
$ 71.88 million $ 157.3 million
Mar 13, 1 PM $ 0.00115
+1.35%
$ 73.09 million $ 156.52 million
Mar 13, 12 PM $ 0.00114
-0.84%
$ 72.17 million $ 154.52 million
Mar 13, 11 AM $ 0.00115
-1.32%
$ 72.78 million $ 152.59 million
Mar 13, 10 AM $ 0.00116
-0.12%
$ 73.75 million $ 150.64 million
Mar 13, 9 AM $ 0.00116
-0.87%
$ 73.85 million $ 148.46 million
Mar 13, 8 AM $ 0.00118
-0.05%
$ 74.5 million $ 143.58 million
Mar 13, 7 AM $ 0.00118
-1.78%
$ 74.54 million $ 140.97 million
Mar 13, 6 AM $ 0.0012
-1.24%
$ 75.9 million $ 136.64 million
Mar 13, 5 AM $ 0.00121
+3.34%
$ 76.89 million $ 129.8 million
Mar 13, 4 AM $ 0.00117
+0.42%
$ 74.4 million $ 126.48 million
Mar 13, 3 AM $ 0.00117
+0.22%
$ 74.09 million $ 122.75 million
Mar 13, 2 AM $ 0.00117
-2.28%
$ 73.94 million $ 117.49 million
Mar 13, 1 AM $ 0.00119
-1.89%
$ 75.68 million $ 114.4 million
Mar 13, 12 AM $ 0.00122
+3.00%
$ 77.1 million $ 111.94 million
Mar 12, 11 PM $ 0.00118
-5.08%
$ 74.85 million $ 105.54 million
Mar 12, 10 PM $ 0.00124
-1.01%
$ 78.82 million $ 101.46 million
Mar 12, 9 PM $ 0.00126
+0.48%
$ 79.65 million $ 96.9 million
Mar 12, 8 PM $ 0.00125
-3.87%
$ 79.3 million $ 88.63 million
Mar 12, 7 PM $ 0.0013
+3.31%
$ 82.52 million $ 72.05 million
Mar 12, 6 PM $ 0.00126
+10.61%
$ 79.88 million $ 51.46 million
Mar 12, 5 PM $ 0.00114
+15.78%
$ 72.23 million $ 31.37 million
Mar 12, 4 PM $ 0.000984
+3.95%
$ 62.39 million $ 10.3 million
Mar 12, 3 PM $ 0.000946
+1.13%
$ 60.02 million $ 8.93 million