Turbo Historical Data

TURBO Page 21
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.000857
-0.05%
$ 54.48 million $ 9.47 million
1:45 PM $ 0.000857
-0.04%
$ 54.48 million $ 9.47 million
1:44 PM $ 0.000858
+0.06%
$ 54.43 million $ 9.48 million
1:43 PM $ 0.000857
-0.06%
$ 54.43 million $ 9.48 million
1:42 PM $ 0.000857
+0.06%
$ 54.43 million $ 9.48 million
1:41 PM $ 0.000857
-0.02%
$ 54.43 million $ 9.48 million
1:40 PM $ 0.000857
-0.01%
$ 54.43 million $ 9.47 million
1:39 PM $ 0.000857
+0.04%
$ 54.39 million $ 9.47 million
1:38 PM $ 0.000857
+0.01%
$ 54.39 million $ 9.47 million
1:37 PM $ 0.000857
+0.06%
$ 54.39 million $ 9.48 million
1:36 PM $ 0.000856
-0.08%
$ 54.39 million $ 9.49 million
1:35 PM $ 0.000857
+0.48%
$ 54.39 million $ 9.5 million
1:34 PM $ 0.000853
-0.06%
$ 54.11 million $ 9.5 million
1:33 PM $ 0.000853
-0.03%
$ 54.11 million $ 9.48 million
1:32 PM $ 0.000854
+0.66%
$ 54.11 million $ 9.47 million
1:31 PM $ 0.000848
+0.28%
$ 54.11 million $ 9.47 million
1:30 PM $ 0.000845
-0.10%
$ 54.11 million $ 9.49 million
1:29 PM $ 0.000846
-0.03%
$ 53.7 million $ 9.5 million
1:28 PM $ 0.000847
+0.00%
$ 53.7 million $ 9.5 million
1:27 PM $ 0.000847
+0.00%
$ 53.7 million $ 9.5 million
1:26 PM $ 0.000847
-0.01%
$ 53.7 million $ 9.49 million
1:25 PM $ 0.000847
-0.12%
$ 53.7 million $ 9.49 million
1:24 PM $ 0.000848
+0.03%
$ 53.79 million $ 9.49 million
1:23 PM $ 0.000847
-0.02%
$ 53.79 million $ 9.49 million
1:22 PM $ 0.000848
-0.01%
$ 53.79 million $ 9.51 million
1:21 PM $ 0.000848
-0.01%
$ 53.79 million $ 9.51 million
1:20 PM $ 0.000848
-0.04%
$ 53.79 million $ 9.54 million
1:19 PM $ 0.000848
+0.00%
$ 53.81 million $ 9.55 million
1:18 PM $ 0.000848
+0.00%
$ 53.81 million $ 9.59 million
1:17 PM $ 0.000848
-0.08%
$ 53.81 million $ 9.59 million
1:16 PM $ 0.000849
-0.03%
$ 53.81 million $ 9.59 million
1:15 PM $ 0.000849
+0.14%
$ 53.81 million $ 9.6 million
1:14 PM $ 0.000848
+0.11%
$ 53.8 million $ 9.59 million
1:13 PM $ 0.000847
+0.07%
$ 53.8 million $ 9.59 million
1:12 PM $ 0.000846
+0.01%
$ 53.8 million $ 9.59 million
1:11 PM $ 0.000846
+0.00%
$ 53.8 million $ 9.59 million
1:10 PM $ 0.000846
-0.06%
$ 53.8 million $ 9.59 million
1:09 PM $ 0.000846
-0.09%
$ 53.69 million $ 9.59 million
1:08 PM $ 0.000847
-0.07%
$ 53.69 million $ 9.6 million
1:07 PM $ 0.000847
-0.01%
$ 53.69 million $ 9.6 million
1:06 PM $ 0.000848
+0.05%
$ 53.69 million $ 9.6 million
1:05 PM $ 0.000847
-0.04%
$ 53.69 million $ 9.6 million
1:04 PM $ 0.000847
-0.01%
$ 53.78 million $ 9.6 million
1:03 PM $ 0.000848
-0.11%
$ 53.78 million $ 9.6 million
1:02 PM $ 0.000849
+0.05%
$ 53.78 million $ 9.6 million
1:01 PM $ 0.000848
+0.00%
$ 53.78 million $ 9.61 million
1:00 PM $ 0.000848
-0.04%
$ 53.78 million $ 9.61 million
12:59 PM $ 0.000849
-0.04%
$ 53.84 million $ 9.6 million
12:58 PM $ 0.000849
-0.02%
$ 53.84 million $ 9.6 million
12:57 PM $ 0.000849
+0.00%
$ 53.84 million $ 9.61 million