Turbo Historical Data

TURBO Page 21
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00117
-0.01%
$ 74.08 million $ 15.34 million
3:17 PM $ 0.00117
-0.04%
$ 74.08 million $ 15.34 million
3:16 PM $ 0.00117
+0.08%
$ 74.08 million $ 15.34 million
3:15 PM $ 0.00117
+0.00%
$ 74.08 million $ 15.35 million
3:14 PM $ 0.00117
+0.03%
$ 74.12 million $ 15.34 million
3:13 PM $ 0.00117
+0.01%
$ 74.12 million $ 15.34 million
3:12 PM $ 0.00117
-0.01%
$ 74.12 million $ 15.33 million
3:11 PM $ 0.00117
+0.06%
$ 74.12 million $ 15.33 million
3:10 PM $ 0.00117
-0.02%
$ 74.12 million $ 15.51 million
3:09 PM $ 0.00117
-0.06%
$ 74.08 million $ 15.51 million
3:08 PM $ 0.00117
+0.00%
$ 74.08 million $ 15.51 million
3:07 PM $ 0.00117
+0.06%
$ 74.08 million $ 15.5 million
3:06 PM $ 0.00117
-0.28%
$ 74.08 million $ 15.5 million
3:05 PM $ 0.00117
-0.24%
$ 74.08 million $ 15.5 million
3:04 PM $ 0.00118
-0.10%
$ 74.46 million $ 15.5 million
3:03 PM $ 0.00118
+0.01%
$ 74.46 million $ 15.51 million
3:02 PM $ 0.00118
+0.03%
$ 74.46 million $ 15.51 million
3:01 PM $ 0.00118
-0.08%
$ 74.46 million $ 15.51 million
3:00 PM $ 0.00118
+0.01%
$ 74.46 million $ 15.51 million
2:59 PM $ 0.00118
-0.07%
$ 74.56 million $ 15.51 million
2:58 PM $ 0.00118
+0.02%
$ 74.56 million $ 15.51 million
2:57 PM $ 0.00118
+0.02%
$ 74.56 million $ 15.51 million
2:56 PM $ 0.00118
+0.00%
$ 74.56 million $ 15.51 million
2:55 PM $ 0.00118
+0.00%
$ 74.56 million $ 15.51 million
2:54 PM $ 0.00118
+0.02%
$ 74.59 million $ 15.5 million
2:53 PM $ 0.00118
+0.00%
$ 74.59 million $ 15.5 million
2:52 PM $ 0.00118
-0.02%
$ 74.59 million $ 15.5 million
2:51 PM $ 0.00118
-0.02%
$ 74.59 million $ 15.5 million
2:50 PM $ 0.00118
+0.05%
$ 74.59 million $ 15.49 million
2:49 PM $ 0.00118
+0.05%
$ 74.58 million $ 15.5 million
2:48 PM $ 0.00118
-0.09%
$ 74.58 million $ 15.5 million
2:47 PM $ 0.00118
-0.01%
$ 74.58 million $ 15.5 million
2:46 PM $ 0.00118
-0.02%
$ 74.58 million $ 15.5 million
2:45 PM $ 0.00118
-0.03%
$ 74.58 million $ 15.5 million
2:44 PM $ 0.00118
+0.06%
$ 74.65 million $ 15.5 million
2:43 PM $ 0.00118
+0.00%
$ 74.65 million $ 15.49 million
2:42 PM $ 0.00118
+0.04%
$ 74.65 million $ 15.49 million
2:41 PM $ 0.00118
-0.04%
$ 74.65 million $ 15.48 million
2:40 PM $ 0.00118
+0.01%
$ 74.65 million $ 15.47 million
2:39 PM $ 0.00118
+0.06%
$ 74.6 million $ 15.47 million
2:38 PM $ 0.00118
+0.09%
$ 74.6 million $ 15.47 million
2:37 PM $ 0.00118
+0.06%
$ 74.6 million $ 15.47 million
2:36 PM $ 0.00118
+0.01%
$ 74.6 million $ 15.47 million
2:35 PM $ 0.00118
+0.19%
$ 74.6 million $ 15.48 million
2:34 PM $ 0.00117
+0.06%
$ 74.29 million $ 15.48 million
2:33 PM $ 0.00117
+0.03%
$ 74.29 million $ 15.48 million
2:32 PM $ 0.00117
+0.04%
$ 74.29 million $ 15.48 million
2:31 PM $ 0.00117
+0.00%
$ 74.29 million $ 15.48 million
2:30 PM $ 0.00117
-0.09%
$ 74.29 million $ 15.47 million
2:29 PM $ 0.00117
-0.01%
$ 74.27 million $ 15.47 million