Turbo Historical Data

TURBO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000984
+3.95%
$ 62.39 million $ 10.3 million
Mar 12, 3 PM $ 0.000946
+1.13%
$ 60.02 million $ 8.93 million
Mar 12, 2 PM $ 0.000936
-0.13%
$ 59.34 million $ 7.94 million
Mar 12, 1 PM $ 0.000937
-0.23%
$ 59.42 million $ 7.66 million
Mar 12, 12 PM $ 0.000939
+0.89%
$ 59.56 million $ 7.34 million
Mar 12, 11 AM $ 0.000931
-0.64%
$ 59.04 million $ 7.31 million
Mar 12, 10 AM $ 0.000937
+0.79%
$ 59.41 million $ 7.36 million
Mar 12, 9 AM $ 0.000929
+0.19%
$ 58.94 million $ 7.36 million
Mar 12, 8 AM $ 0.000928
+0.51%
$ 58.83 million $ 7.32 million
Mar 12, 7 AM $ 0.000923
+0.77%
$ 58.53 million $ 7.24 million
Mar 12, 6 AM $ 0.000916
+0.27%
$ 58.09 million $ 7.24 million
Mar 12, 5 AM $ 0.000914
-0.17%
$ 57.93 million $ 7.21 million
Mar 12, 4 AM $ 0.000915
-0.02%
$ 58.03 million $ 7.25 million
Mar 12, 3 AM $ 0.000915
-0.20%
$ 58.04 million $ 7.3 million
Mar 12, 2 AM $ 0.000917
-0.73%
$ 58.16 million $ 7.12 million
Mar 12, 1 AM $ 0.000924
-0.39%
$ 58.58 million $ 7.03 million
Mar 12, 12 AM $ 0.000927
+0.22%
$ 58.82 million $ 6.84 million
Mar 11, 11 PM $ 0.000925
-0.41%
$ 58.68 million $ 6.91 million
Mar 11, 10 PM $ 0.000929
-0.10%
$ 58.93 million $ 6.89 million
Mar 11, 9 PM $ 0.00093
+0.42%
$ 58.99 million $ 6.91 million
Mar 11, 8 PM $ 0.000926
+0.22%
$ 58.75 million $ 6.95 million
Mar 11, 7 PM $ 0.000924
-0.12%
$ 58.62 million $ 6.84 million
Mar 11, 6 PM $ 0.000925
+0.31%
$ 58.69 million $ 6.99 million
Mar 11, 5 PM $ 0.000923
+0.21%
$ 58.51 million $ 7.23 million
Mar 11, 4 PM $ 0.000921
+0.46%
$ 58.39 million $ 7.32 million
Mar 11, 3 PM $ 0.000917
-0.73%
$ 58.12 million $ 7.35 million
Mar 11, 2 PM $ 0.000923
+0.51%
$ 58.55 million $ 7.6 million
Mar 11, 1 PM $ 0.000919
+0.84%
$ 58.25 million $ 7.65 million
Mar 11, 12 PM $ 0.000911
+1.22%
$ 57.77 million $ 7.82 million
Mar 11, 11 AM $ 0.0009
-0.24%
$ 57.07 million $ 7.76 million
Mar 11, 10 AM $ 0.000902
+0.38%
$ 57.21 million $ 7.71 million
Mar 11, 9 AM $ 0.000899
-0.31%
$ 56.99 million $ 7.81 million
Mar 11, 8 AM $ 0.000901
+0.23%
$ 57.17 million $ 7.97 million
Mar 11, 7 AM $ 0.000899
-0.47%
$ 57.03 million $ 8.1 million
Mar 11, 6 AM $ 0.000904
+1.06%
$ 57.3 million $ 8.24 million
Mar 11, 5 AM $ 0.000894
-1.19%
$ 56.7 million $ 8.21 million
Mar 11, 4 AM $ 0.000905
+0.61%
$ 57.39 million $ 8.13 million
Mar 11, 3 AM $ 0.000899
+0.19%
$ 57.04 million $ 8.09 million
Mar 11, 2 AM $ 0.000898
-0.71%
$ 56.93 million $ 8.18 million
Mar 11, 1 AM $ 0.000904
-0.50%
$ 57.32 million $ 8.26 million
Mar 11, 12 AM $ 0.000908
+0.02%
$ 57.61 million $ 8.24 million
Mar 10, 11 PM $ 0.000908
+0.34%
$ 57.6 million $ 8.26 million
Mar 10, 10 PM $ 0.000905
-0.39%
$ 57.4 million $ 8.3 million
Mar 10, 9 PM $ 0.000909
-0.96%
$ 57.63 million $ 8.29 million
Mar 10, 8 PM $ 0.000917
+0.31%
$ 58.18 million $ 8.24 million
Mar 10, 7 PM $ 0.000915
-0.22%
$ 58.01 million $ 8.31 million
Mar 10, 6 PM $ 0.000917
-2.02%
$ 58.13 million $ 8.32 million
Mar 10, 5 PM $ 0.000936
-1.28%
$ 59.33 million $ 8.16 million
Mar 10, 4 PM $ 0.000948
+0.64%
$ 60.1 million $ 7.98 million
Mar 10, 3 PM $ 0.000942
-0.71%
$ 59.71 million $ 7.81 million