Turbo Historical Data

TURBO Page 22
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000864
+0.00%
$ 54.79 million $ 9.42 million
2:22 PM $ 0.000864
-0.03%
$ 54.79 million $ 9.43 million
2:21 PM $ 0.000864
-0.10%
$ 54.79 million $ 9.42 million
2:20 PM $ 0.000865
+0.03%
$ 54.79 million $ 9.42 million
2:19 PM $ 0.000865
+0.05%
$ 54.88 million $ 9.42 million
2:18 PM $ 0.000864
-0.05%
$ 54.88 million $ 9.42 million
2:17 PM $ 0.000865
+0.11%
$ 54.88 million $ 9.42 million
2:16 PM $ 0.000864
+0.04%
$ 54.88 million $ 9.44 million
2:15 PM $ 0.000864
+0.23%
$ 54.88 million $ 9.44 million
2:14 PM $ 0.000862
+0.02%
$ 54.68 million $ 9.43 million
2:13 PM $ 0.000862
+0.13%
$ 54.68 million $ 9.43 million
2:12 PM $ 0.00086
+0.00%
$ 54.68 million $ 9.43 million
2:11 PM $ 0.00086
-0.08%
$ 54.68 million $ 9.42 million
2:10 PM $ 0.000861
-0.01%
$ 54.68 million $ 9.42 million
2:09 PM $ 0.000861
+0.03%
$ 54.65 million $ 9.42 million
2:08 PM $ 0.000861
+0.02%
$ 54.65 million $ 9.42 million
2:07 PM $ 0.000861
+0.01%
$ 54.65 million $ 9.42 million
2:06 PM $ 0.000861
+0.04%
$ 54.65 million $ 9.42 million
2:05 PM $ 0.000861
-0.04%
$ 54.65 million $ 9.42 million
2:04 PM $ 0.000861
+0.02%
$ 54.65 million $ 9.43 million
2:03 PM $ 0.000861
-0.02%
$ 54.65 million $ 9.43 million
2:02 PM $ 0.000861
+0.03%
$ 54.65 million $ 9.43 million
2:01 PM $ 0.000861
+0.05%
$ 54.65 million $ 9.43 million
2:00 PM $ 0.000861
+0.04%
$ 54.65 million $ 9.43 million
1:59 PM $ 0.00086
+0.00%
$ 54.59 million $ 9.43 million
1:58 PM $ 0.00086
+0.06%
$ 54.59 million $ 9.43 million
1:57 PM $ 0.00086
-0.01%
$ 54.59 million $ 9.44 million
1:56 PM $ 0.00086
+0.09%
$ 54.59 million $ 9.44 million
1:55 PM $ 0.000859
-0.07%
$ 54.59 million $ 9.44 million
1:54 PM $ 0.00086
-0.06%
$ 54.55 million $ 9.44 million
1:53 PM $ 0.00086
+0.09%
$ 54.55 million $ 9.44 million
1:52 PM $ 0.000859
+0.05%
$ 54.55 million $ 9.44 million
1:51 PM $ 0.000859
+0.00%
$ 54.55 million $ 9.44 million
1:50 PM $ 0.000859
+0.07%
$ 54.55 million $ 9.45 million
1:49 PM $ 0.000859
-0.09%
$ 54.48 million $ 9.46 million
1:48 PM $ 0.000859
+0.22%
$ 54.48 million $ 9.47 million
1:47 PM $ 0.000857
+0.05%
$ 54.48 million $ 9.47 million
1:46 PM $ 0.000857
-0.05%
$ 54.48 million $ 9.47 million
1:45 PM $ 0.000857
-0.04%
$ 54.48 million $ 9.47 million
1:44 PM $ 0.000858
+0.06%
$ 54.43 million $ 9.48 million
1:43 PM $ 0.000857
-0.06%
$ 54.43 million $ 9.48 million
1:42 PM $ 0.000857
+0.06%
$ 54.43 million $ 9.48 million
1:41 PM $ 0.000857
-0.02%
$ 54.43 million $ 9.48 million
1:40 PM $ 0.000857
-0.01%
$ 54.43 million $ 9.47 million
1:39 PM $ 0.000857
+0.04%
$ 54.39 million $ 9.47 million
1:38 PM $ 0.000857
+0.01%
$ 54.39 million $ 9.47 million
1:37 PM $ 0.000857
+0.06%
$ 54.39 million $ 9.48 million
1:36 PM $ 0.000856
-0.08%
$ 54.39 million $ 9.49 million
1:35 PM $ 0.000857
+0.48%
$ 54.39 million $ 9.5 million
1:34 PM $ 0.000853
-0.06%
$ 54.11 million $ 9.5 million