Turbo Historical Data

TURBO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000942
-0.71%
$ 59.71 million $ 7.81 million
Mar 10, 2 PM $ 0.000948
+2.04%
$ 60.14 million $ 7.63 million
Mar 10, 1 PM $ 0.000929
-0.32%
$ 58.94 million $ 7.58 million
Mar 10, 12 PM $ 0.000932
-0.20%
$ 59.13 million $ 7.44 million
Mar 10, 11 AM $ 0.000934
-0.03%
$ 59.24 million $ 7.47 million
Mar 10, 10 AM $ 0.000934
-0.24%
$ 59.26 million $ 7.43 million
Mar 10, 9 AM $ 0.000937
+0.89%
$ 59.4 million $ 7.29 million
Mar 10, 8 AM $ 0.000928
+0.60%
$ 58.88 million $ 7.08 million
Mar 10, 7 AM $ 0.000923
+0.67%
$ 58.53 million $ 7.03 million
Mar 10, 6 AM $ 0.000917
+0.15%
$ 58.14 million $ 7.09 million
Mar 10, 5 AM $ 0.000915
-0.72%
$ 58.05 million $ 7.16 million
Mar 10, 4 AM $ 0.000922
+0.59%
$ 58.47 million $ 7.35 million
Mar 10, 3 AM $ 0.000917
-0.88%
$ 58.13 million $ 7.37 million
Mar 10, 2 AM $ 0.000925
+0.85%
$ 58.64 million $ 7.48 million
Mar 10, 1 AM $ 0.000917
+0.05%
$ 58.15 million $ 7.44 million
Mar 10, 12 AM $ 0.000917
+1.01%
$ 58.12 million $ 7.51 million
Mar 9, 11 PM $ 0.000907
-0.28%
$ 57.54 million $ 7.43 million
Mar 9, 10 PM $ 0.00091
-1.46%
$ 57.7 million $ 7.53 million
Mar 9, 9 PM $ 0.000923
+0.08%
$ 58.56 million $ 7.84 million
Mar 9, 8 PM $ 0.000923
-0.44%
$ 58.51 million $ 7.87 million
Mar 9, 7 PM $ 0.000927
+0.84%
$ 58.77 million $ 7.89 million
Mar 9, 6 PM $ 0.000919
-0.21%
$ 58.28 million $ 7.78 million
Mar 9, 5 PM $ 0.000921
+0.32%
$ 58.4 million $ 7.69 million
Mar 9, 4 PM $ 0.000918
-0.32%
$ 58.22 million $ 7.68 million
Mar 9, 3 PM $ 0.000921
+0.27%
$ 58.4 million $ 7.7 million
Mar 9, 2 PM $ 0.000919
-0.68%
$ 58.25 million $ 7.77 million
Mar 9, 1 PM $ 0.000925
+1.72%
$ 58.65 million $ 7.6 million
Mar 9, 12 PM $ 0.000909
+0.39%
$ 57.66 million $ 7.52 million
Mar 9, 11 AM $ 0.000906
+0.50%
$ 57.43 million $ 7.46 million
Mar 9, 10 AM $ 0.000901
-0.31%
$ 57.15 million $ 7.46 million
Mar 9, 9 AM $ 0.000904
-0.22%
$ 57.33 million $ 7.42 million
Mar 9, 8 AM $ 0.000906
+0.08%
$ 57.45 million $ 7.39 million
Mar 9, 7 AM $ 0.000905
-0.09%
$ 57.41 million $ 7.3 million
Mar 9, 6 AM $ 0.000906
-1.12%
$ 57.46 million $ 7.23 million
Mar 9, 5 AM $ 0.000916
+1.55%
$ 58.11 million $ 7.17 million
Mar 9, 4 AM $ 0.000902
+0.53%
$ 57.22 million $ 7.02 million
Mar 9, 3 AM $ 0.000898
+0.17%
$ 56.92 million $ 7.12 million
Mar 9, 2 AM $ 0.000896
+0.72%
$ 56.82 million $ 6.99 million
Mar 9, 1 AM $ 0.00089
-0.09%
$ 56.41 million $ 6.96 million
Mar 9, 12 AM $ 0.00089
+0.97%
$ 56.46 million $ 6.92 million
Mar 8, 11 PM $ 0.000882
-0.73%
$ 55.92 million $ 7.14 million
Mar 8, 10 PM $ 0.000888
-0.47%
$ 56.33 million $ 7.04 million
Mar 8, 9 PM $ 0.000893
-0.20%
$ 56.6 million $ 6.9 million
Mar 8, 8 PM $ 0.000894
-0.39%
$ 56.72 million $ 7.01 million
Mar 8, 7 PM $ 0.000898
+1.34%
$ 56.94 million $ 7.04 million
Mar 8, 6 PM $ 0.000886
+0.12%
$ 56.18 million $ 7.07 million
Mar 8, 5 PM $ 0.000885
+0.66%
$ 56.11 million $ 7.13 million
Mar 8, 4 PM $ 0.000879
-0.64%
$ 55.74 million $ 7.03 million
Mar 8, 3 PM $ 0.000885
-0.50%
$ 56.1 million $ 7.07 million
Mar 8, 2 PM $ 0.000889
-0.19%
$ 56.37 million $ 6.97 million