Turbo Historical Data

TURBO Page 23
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00118
-0.05%
$ 74.51 million $ 15.48 million
4:36 PM $ 0.00118
-0.03%
$ 74.51 million $ 15.48 million
4:35 PM $ 0.00118
-0.04%
$ 74.51 million $ 15.48 million
4:34 PM $ 0.00118
-0.03%
$ 74.67 million $ 15.48 million
4:33 PM $ 0.00118
-0.02%
$ 74.67 million $ 15.49 million
4:32 PM $ 0.00118
+0.00%
$ 74.67 million $ 15.5 million
4:31 PM $ 0.00118
+0.00%
$ 74.67 million $ 15.5 million
4:30 PM $ 0.00118
+0.05%
$ 74.67 million $ 15.5 million
4:29 PM $ 0.00118
-0.04%
$ 74.67 million $ 15.5 million
4:28 PM $ 0.00118
+0.07%
$ 74.67 million $ 15.49 million
4:27 PM $ 0.00118
+0.00%
$ 74.67 million $ 15.49 million
4:26 PM $ 0.00118
+0.07%
$ 74.67 million $ 15.49 million
4:25 PM $ 0.00118
+0.01%
$ 74.67 million $ 15.49 million
4:24 PM $ 0.00118
-0.04%
$ 74.6 million $ 15.49 million
4:23 PM $ 0.00118
+0.09%
$ 74.6 million $ 15.5 million
4:22 PM $ 0.00118
+0.02%
$ 74.6 million $ 15.5 million
4:21 PM $ 0.00118
-0.03%
$ 74.6 million $ 15.51 million
4:20 PM $ 0.00118
+0.02%
$ 74.6 million $ 15.51 million
4:19 PM $ 0.00118
-0.05%
$ 74.58 million $ 15.5 million
4:18 PM $ 0.00118
+0.03%
$ 74.58 million $ 15.5 million
4:17 PM $ 0.00118
-0.15%
$ 74.58 million $ 15.5 million
4:16 PM $ 0.00118
-0.08%
$ 74.58 million $ 15.5 million
4:15 PM $ 0.00118
-0.23%
$ 74.58 million $ 15.49 million
4:14 PM $ 0.00118
-0.01%
$ 74.95 million $ 15.49 million
4:13 PM $ 0.00118
+0.00%
$ 74.95 million $ 15.49 million
4:12 PM $ 0.00118
-0.01%
$ 74.95 million $ 15.49 million
4:11 PM $ 0.00118
-0.09%
$ 74.95 million $ 15.49 million
4:10 PM $ 0.00118
-0.09%
$ 74.95 million $ 15.47 million
4:09 PM $ 0.00119
-0.05%
$ 75.11 million $ 15.46 million
4:08 PM $ 0.00119
-0.03%
$ 75.11 million $ 15.47 million
4:07 PM $ 0.00119
-0.12%
$ 75.11 million $ 15.47 million
4:06 PM $ 0.00119
-0.02%
$ 75.11 million $ 15.47 million
4:05 PM $ 0.00119
-0.04%
$ 75.11 million $ 15.48 million
4:04 PM $ 0.00119
+0.04%
$ 75.3 million $ 15.48 million
4:03 PM $ 0.00119
+0.02%
$ 75.3 million $ 15.48 million
4:02 PM $ 0.00119
+0.01%
$ 75.3 million $ 15.48 million
4:01 PM $ 0.00119
-0.05%
$ 75.3 million $ 15.48 million
4:00 PM $ 0.00119
+0.03%
$ 75.3 million $ 15.48 million
3:59 PM $ 0.00119
-0.01%
$ 75.26 million $ 15.48 million
3:58 PM $ 0.00119
+0.02%
$ 75.26 million $ 15.48 million
3:57 PM $ 0.00119
+0.08%
$ 75.26 million $ 15.48 million
3:56 PM $ 0.00119
+0.17%
$ 75.26 million $ 15.46 million
3:55 PM $ 0.00119
+0.03%
$ 75.26 million $ 15.44 million
3:54 PM $ 0.00118
+0.05%
$ 75.04 million $ 15.43 million
3:53 PM $ 0.00118
+0.03%
$ 75.04 million $ 15.4 million
3:52 PM $ 0.00118
+0.14%
$ 75.04 million $ 15.38 million
3:51 PM $ 0.00118
+0.08%
$ 75.04 million $ 15.38 million
3:50 PM $ 0.00118
+0.09%
$ 75.04 million $ 15.37 million
3:49 PM $ 0.00118
+0.04%
$ 74.74 million $ 15.37 million
3:48 PM $ 0.00118
+0.03%
$ 74.74 million $ 15.37 million