Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo Historical Data

TURBO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.000112
+3.89%
$7.71 million $2.4 million
Aug 19, 2023 $0.000108
+4.63%
$7.42 million $2.23 million
Aug 18, 2023 $0.000103
+2.19%
$7.09 million $2.49 million
Aug 17, 2023 $0.000101
-9.94%
$6.94 million $2.23 million
Aug 16, 2023 $0.000112
-11.99%
$7.7 million $2.27 million
Aug 15, 2023 $0.000127
-4.12%
$8.75 million $2.73 million
Aug 14, 2023 $0.000132
+1.48%
$9.13 million $2.36 million
Aug 13, 2023 $0.00013
-1.46%
$9 million $2.37 million
Aug 12, 2023 $0.000132
+1.92%
$9.13 million $2.49 million
Aug 11, 2023 $0.00013
-0.31%
$8.96 million $2.47 million
Aug 9, 2023 $0.000139
+21.49%
$9.59 million $4.69 million
Aug 8, 2023 $0.000114
+1.12%
$7.89 million $2.59 million
Aug 7, 2023 $0.000113
-8.77%
$7.8 million $2.81 million
Aug 6, 2023 $0.000124
-2.99%
$8.55 million $2.92 million
Aug 5, 2023 $0.000128
-0.24%
$8.82 million $3.72 million
Aug 4, 2023 $0.000128
+8.47%
$8.84 million $6.86 million
Aug 3, 2023 $0.000118
+16.26%
$8.15 million $4.59 million
Aug 2, 2023 $0.000102
-1.63%
$7.01 million $2.65 million
Aug 1, 2023 $0.000103
-1.32%
$7.13 million $1.99 million
Jul 31, 2023 $0.000105
-3.07%
$7.22 million $1.57 million
Jul 30, 2023 $0.000108
-3.21%
$7.45 million $1.56 million
Jul 29, 2023 $0.000112
+0.19%
$7.7 million $1.72 million
Jul 28, 2023 $0.000111
+3.39%
$7.68 million $1.96 million
Jul 27, 2023 $0.000108
-4.52%
$7.43 million $2.08 million
Jul 26, 2023 $0.000113
+3.38%
$7.78 million $2.03 million
Jul 25, 2023 $0.000109
+0.60%
$7.53 million $2.19 million
Jul 24, 2023 $0.000108
-15.13%
$7.48 million $2.56 million
Jul 23, 2023 $0.000128
+3.09%
$8.82 million $2.44 million
Jul 22, 2023 $0.000124
-3.53%
$8.55 million $2.4 million
Jul 21, 2023 $0.000128
+9.67%
$8.86 million $4.29 million
Jul 20, 2023 $0.000117
+1.51%
$8.08 million $2.54 million
Jul 19, 2023 $0.000115
-5.20%
$7.96 million $2.66 million
Jul 18, 2023 $0.000122
-2.22%
$8.39 million $2.4 million
Jul 17, 2023 $0.000124
-1.01%
$8.58 million $2.75 million
Jul 16, 2023 $0.000126
-0.73%
$8.68 million $2.65 million
Jul 15, 2023 $0.000127
-1.11%
$8.74 million $2.54 million
Jul 14, 2023 $0.000128
-9.00%
$8.84 million $2.78 million
Jul 13, 2023 $0.000141
+2.26%
$9.72 million $2.94 million
Jul 12, 2023 $0.000138
-8.30%
$9.5 million $1.96 million
Jul 11, 2023 $0.00015
-2.19%
$10.36 million $2.72 million
Jul 10, 2023 $0.000154
-5.32%
$10.59 million $2.54 million
Jul 9, 2023 $0.000162
+3.27%
$11.19 million $2.58 million
Jul 8, 2023 $0.000157
+0.67%
$10.84 million $2.91 million
Jul 7, 2023 $0.000156
-1.34%
$10.76 million $2.62 million
Jul 6, 2023 $0.000158
-11.95%
$10.91 million $3.08 million
Jul 5, 2023 $0.00018
-4.82%
$12.39 million $3.51 million
Jul 4, 2023 $0.000189
-5.77%
$13.02 million $3.87 million
Jul 3, 2023 $0.0002
+4.68%
$13.81 million $4.49 million
Jul 2, 2023 $0.000191
-13.74%
$13.2 million $4.75 million
Jul 1, 2023 $0.000222
-7.73%
$15.3 million $4.43 million