Turbo Historical Data

TURBO Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0013
+0.11%
$ 82.15 million $ 16.64 million
May 7, 10 AM $ 0.0013
-1.00%
$ 82.05 million $ 16.13 million
May 7, 9 AM $ 0.00131
-0.56%
$ 82.88 million $ 16.18 million
May 7, 8 AM $ 0.00132
-0.15%
$ 83.35 million $ 15.99 million
May 7, 7 AM $ 0.00132
+0.38%
$ 83.48 million $ 15.32 million
May 7, 6 AM $ 0.00131
+0.61%
$ 83.16 million $ 14.59 million
May 7, 5 AM $ 0.00131
+0.77%
$ 82.66 million $ 14.02 million
May 7, 4 AM $ 0.0013
+1.52%
$ 82.03 million $ 13.8 million
May 7, 3 AM $ 0.00128
-1.32%
$ 80.81 million $ 13.02 million
May 7, 2 AM $ 0.00129
+0.09%
$ 81.89 million $ 13.01 million
May 7, 1 AM $ 0.00129
+0.51%
$ 81.81 million $ 12.88 million
May 7, 12 AM $ 0.00129
-1.63%
$ 81.39 million $ 12.94 million
May 6, 11 PM $ 0.00131
+0.42%
$ 82.74 million $ 12.95 million
May 6, 10 PM $ 0.0013
-0.93%
$ 82.4 million $ 13.01 million
May 6, 9 PM $ 0.00131
+1.79%
$ 83.17 million $ 13.23 million
May 6, 8 PM $ 0.00129
-0.07%
$ 81.68 million $ 13.38 million
May 6, 7 PM $ 0.00129
+0.04%
$ 81.74 million $ 13.59 million
May 6, 6 PM $ 0.00129
-0.27%
$ 81.71 million $ 13.75 million
May 6, 5 PM $ 0.00129
-0.68%
$ 81.93 million $ 13.68 million
May 6, 4 PM $ 0.0013
+0.43%
$ 82.49 million $ 14.03 million
May 6, 3 PM $ 0.0013
+0.97%
$ 82.14 million $ 14.13 million
May 6, 2 PM $ 0.00128
-0.36%
$ 81.35 million $ 15.29 million
May 6, 1 PM $ 0.00129
-2.70%
$ 81.64 million $ 16.31 million
May 6, 12 PM $ 0.00133
+0.47%
$ 83.9 million $ 17.25 million
May 6, 11 AM $ 0.00132
-0.21%
$ 83.51 million $ 19 million
May 6, 10 AM $ 0.00132
-0.32%
$ 83.71 million $ 21.15 million
May 6, 9 AM $ 0.00133
+0.38%
$ 83.97 million $ 27.77 million
May 6, 8 AM $ 0.00132
+1.03%
$ 83.64 million $ 30.09 million
May 6, 7 AM $ 0.00131
+0.38%
$ 82.79 million $ 30.99 million
May 6, 6 AM $ 0.0013
-1.50%
$ 82.47 million $ 32.81 million
May 6, 5 AM $ 0.00132
+1.12%
$ 83.72 million $ 32.81 million
May 6, 4 AM $ 0.00131
-1.03%
$ 82.8 million $ 32.43 million
May 6, 3 AM $ 0.00132
+0.51%
$ 83.65 million $ 32.38 million
May 6, 2 AM $ 0.00131
+0.22%
$ 83.23 million $ 31.57 million
May 6, 1 AM $ 0.00131
+1.85%
$ 83.02 million $ 31.45 million
May 6, 12 AM $ 0.00129
+0.41%
$ 81.52 million $ 31.37 million
May 5, 11 PM $ 0.00128
-0.11%
$ 81.18 million $ 31.33 million
May 5, 10 PM $ 0.00128
-0.16%
$ 81.27 million $ 31.26 million
May 5, 9 PM $ 0.00129
-0.41%
$ 81.4 million $ 31.12 million
May 5, 8 PM $ 0.00129
+0.67%
$ 81.74 million $ 30.9 million
May 5, 7 PM $ 0.00128
-0.26%
$ 81.2 million $ 30.56 million
May 5, 6 PM $ 0.00129
+0.38%
$ 81.41 million $ 30.52 million
May 5, 5 PM $ 0.00128
+0.17%
$ 81.1 million $ 30.41 million
May 5, 4 PM $ 0.00128
+1.03%
$ 80.97 million $ 30.16 million
May 5, 3 PM $ 0.00127
-0.75%
$ 80.14 million $ 30.15 million
May 5, 2 PM $ 0.00128
-1.43%
$ 80.76 million $ 30.23 million
May 5, 1 PM $ 0.00129
-1.53%
$ 81.92 million $ 29.49 million
May 5, 12 PM $ 0.00131
-0.07%
$ 83.25 million $ 28.45 million
May 5, 11 AM $ 0.00132
+0.35%
$ 83.32 million $ 26.51 million
May 5, 10 AM $ 0.00131
-0.63%
$ 83.07 million $ 24.22 million