Turbo Historical Data

TURBO Page 24
Date Close Price change Market cap Trading volume
3:53 PM $ 0.000854
+0.12%
$ 54.2 million $ 9.53 million
3:52 PM $ 0.000853
+0.02%
$ 54.2 million $ 9.53 million
3:51 PM $ 0.000853
+0.05%
$ 54.2 million $ 9.53 million
3:50 PM $ 0.000853
-0.04%
$ 54.2 million $ 9.54 million
3:49 PM $ 0.000853
+0.00%
$ 54.12 million $ 9.57 million
3:48 PM $ 0.000853
+0.15%
$ 54.12 million $ 9.57 million
3:47 PM $ 0.000852
-0.12%
$ 54.12 million $ 9.56 million
3:46 PM $ 0.000853
-0.01%
$ 54.12 million $ 9.56 million
3:45 PM $ 0.000853
-0.17%
$ 54.12 million $ 9.6 million
3:44 PM $ 0.000855
+0.03%
$ 54.23 million $ 9.6 million
3:43 PM $ 0.000854
-0.06%
$ 54.23 million $ 9.6 million
3:42 PM $ 0.000855
-0.04%
$ 54.23 million $ 9.59 million
3:41 PM $ 0.000855
-0.14%
$ 54.23 million $ 9.59 million
3:40 PM $ 0.000856
-0.06%
$ 54.23 million $ 9.58 million
3:39 PM $ 0.000857
-0.04%
$ 54.37 million $ 9.58 million
3:38 PM $ 0.000857
-0.09%
$ 54.37 million $ 9.58 million
3:37 PM $ 0.000858
-0.09%
$ 54.37 million $ 9.58 million
3:36 PM $ 0.000859
-0.02%
$ 54.37 million $ 9.58 million
3:35 PM $ 0.000859
+0.03%
$ 54.37 million $ 9.57 million
3:34 PM $ 0.000859
+0.54%
$ 54.48 million $ 9.57 million
3:33 PM $ 0.000854
-0.36%
$ 54.48 million $ 9.59 million
3:32 PM $ 0.000857
+0.01%
$ 54.48 million $ 9.59 million
3:31 PM $ 0.000857
+0.11%
$ 54.48 million $ 9.59 million
3:30 PM $ 0.000856
+0.14%
$ 54.48 million $ 9.59 million
3:29 PM $ 0.000855
+0.00%
$ 54.24 million $ 9.58 million
3:28 PM $ 0.000855
-0.01%
$ 54.24 million $ 9.58 million
3:27 PM $ 0.000855
-0.07%
$ 54.24 million $ 9.57 million
3:26 PM $ 0.000855
+0.11%
$ 54.24 million $ 9.55 million
3:25 PM $ 0.000854
-0.24%
$ 54.24 million $ 9.52 million
3:24 PM $ 0.000856
-0.22%
$ 54.35 million $ 9.51 million
3:23 PM $ 0.000858
+0.00%
$ 54.35 million $ 9.5 million
3:22 PM $ 0.000858
+0.01%
$ 54.35 million $ 9.5 million
3:21 PM $ 0.000858
+0.01%
$ 54.35 million $ 9.5 million
3:20 PM $ 0.000858
+0.04%
$ 54.35 million $ 9.5 million
3:19 PM $ 0.000858
+0.08%
$ 54.44 million $ 9.5 million
3:18 PM $ 0.000857
-0.03%
$ 54.44 million $ 9.49 million
3:17 PM $ 0.000858
+0.00%
$ 54.44 million $ 9.49 million
3:16 PM $ 0.000858
-0.07%
$ 54.44 million $ 9.49 million
3:15 PM $ 0.000858
+0.00%
$ 54.44 million $ 9.49 million
3:14 PM $ 0.000858
-0.05%
$ 54.45 million $ 9.49 million
3:13 PM $ 0.000859
+0.00%
$ 54.45 million $ 9.49 million
3:12 PM $ 0.000859
+0.10%
$ 54.45 million $ 9.49 million
3:11 PM $ 0.000858
-0.07%
$ 54.45 million $ 9.49 million
3:10 PM $ 0.000859
-0.03%
$ 54.45 million $ 9.48 million
3:09 PM $ 0.000859
+0.01%
$ 54.52 million $ 9.48 million
3:08 PM $ 0.000859
-0.05%
$ 54.52 million $ 9.48 million
3:07 PM $ 0.00086
+0.05%
$ 54.52 million $ 9.47 million
3:06 PM $ 0.000859
-0.10%
$ 54.52 million $ 9.46 million
3:05 PM $ 0.00086
+0.06%
$ 54.52 million $ 9.45 million
3:04 PM $ 0.00086
+0.06%
$ 54.55 million $ 9.43 million