Turbo Historical Data

TURBO Page 24
Date Close Price change Market cap Trading volume
5:10 PM $ 0.00118
-0.01%
$ 74.3 million $ 15.51 million
5:09 PM $ 0.00118
-0.02%
$ 74.45 million $ 15.49 million
5:08 PM $ 0.00118
-0.07%
$ 74.45 million $ 15.49 million
5:07 PM $ 0.00118
-0.03%
$ 74.45 million $ 15.48 million
5:06 PM $ 0.00118
+0.03%
$ 74.45 million $ 15.47 million
5:05 PM $ 0.00118
+0.04%
$ 74.45 million $ 15.48 million
5:04 PM $ 0.00118
+0.01%
$ 74.49 million $ 15.49 million
5:03 PM $ 0.00118
-0.02%
$ 74.49 million $ 15.5 million
5:02 PM $ 0.00118
-0.02%
$ 74.49 million $ 15.51 million
5:01 PM $ 0.00118
+0.09%
$ 74.49 million $ 15.53 million
5:00 PM $ 0.00118
+0.13%
$ 74.49 million $ 15.53 million
4:59 PM $ 0.00117
-0.03%
$ 74.35 million $ 15.53 million
4:58 PM $ 0.00117
+0.07%
$ 74.35 million $ 15.53 million
4:57 PM $ 0.00117
+0.02%
$ 74.35 million $ 15.53 million
4:56 PM $ 0.00117
+0.05%
$ 74.35 million $ 15.53 million
4:55 PM $ 0.00117
+0.01%
$ 74.35 million $ 15.53 million
4:54 PM $ 0.00117
+0.01%
$ 74.24 million $ 15.53 million
4:53 PM $ 0.00117
+0.00%
$ 74.24 million $ 15.53 million
4:52 PM $ 0.00117
-0.01%
$ 74.24 million $ 15.53 million
4:51 PM $ 0.00117
-0.01%
$ 74.24 million $ 15.53 million
4:50 PM $ 0.00117
+0.06%
$ 74.24 million $ 15.52 million
4:49 PM $ 0.00117
-0.01%
$ 74.18 million $ 15.51 million
4:48 PM $ 0.00117
-0.02%
$ 74.18 million $ 15.51 million
4:47 PM $ 0.00117
+0.03%
$ 74.18 million $ 15.51 million
4:46 PM $ 0.00117
-0.07%
$ 74.18 million $ 15.5 million
4:45 PM $ 0.00117
-0.02%
$ 74.18 million $ 15.49 million
4:44 PM $ 0.00117
+0.04%
$ 74.26 million $ 15.48 million
4:43 PM $ 0.00117
-0.12%
$ 74.26 million $ 15.47 million
4:42 PM $ 0.00117
+0.00%
$ 74.26 million $ 15.46 million
4:41 PM $ 0.00117
-0.20%
$ 74.26 million $ 15.46 million
4:40 PM $ 0.00118
-0.06%
$ 74.26 million $ 15.46 million
4:39 PM $ 0.00118
-0.07%
$ 74.51 million $ 15.48 million
4:38 PM $ 0.00118
+0.01%
$ 74.51 million $ 15.48 million
4:37 PM $ 0.00118
-0.05%
$ 74.51 million $ 15.48 million
4:36 PM $ 0.00118
-0.03%
$ 74.51 million $ 15.48 million
4:35 PM $ 0.00118
-0.04%
$ 74.51 million $ 15.48 million
4:34 PM $ 0.00118
-0.03%
$ 74.67 million $ 15.48 million
4:33 PM $ 0.00118
-0.02%
$ 74.67 million $ 15.49 million
4:32 PM $ 0.00118
+0.00%
$ 74.67 million $ 15.5 million
4:31 PM $ 0.00118
+0.00%
$ 74.67 million $ 15.5 million
4:30 PM $ 0.00118
+0.05%
$ 74.67 million $ 15.5 million
4:29 PM $ 0.00118
-0.04%
$ 74.67 million $ 15.5 million
4:28 PM $ 0.00118
+0.07%
$ 74.67 million $ 15.49 million
4:27 PM $ 0.00118
+0.00%
$ 74.67 million $ 15.49 million
4:26 PM $ 0.00118
+0.07%
$ 74.67 million $ 15.49 million
4:25 PM $ 0.00118
+0.01%
$ 74.67 million $ 15.49 million
4:24 PM $ 0.00118
-0.04%
$ 74.6 million $ 15.49 million
4:23 PM $ 0.00118
+0.09%
$ 74.6 million $ 15.5 million
4:22 PM $ 0.00118
+0.02%
$ 74.6 million $ 15.5 million
4:21 PM $ 0.00118
-0.03%
$ 74.6 million $ 15.51 million