Turbo Historical Data

TURBO Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00132
+0.35%
$ 83.32 million $ 26.51 million
May 5, 10 AM $ 0.00131
-0.63%
$ 83.07 million $ 24.22 million
May 5, 9 AM $ 0.00132
+3.43%
$ 83.59 million $ 17.63 million
May 5, 8 AM $ 0.00128
-0.58%
$ 80.81 million $ 14.9 million
May 5, 7 AM $ 0.00128
+2.33%
$ 81.3 million $ 13.83 million
May 5, 6 AM $ 0.00125
+1.35%
$ 79.45 million $ 11.78 million
May 5, 5 AM $ 0.00124
+0.56%
$ 78.39 million $ 11.85 million
May 5, 4 AM $ 0.00123
-0.75%
$ 77.95 million $ 11.2 million
May 5, 3 AM $ 0.00124
+0.97%
$ 78.56 million $ 11.89 million
May 5, 2 AM $ 0.00123
-0.09%
$ 77.8 million $ 12.59 million
May 5, 1 AM $ 0.00123
+1.42%
$ 77.86 million $ 12.76 million
May 5, 12 AM $ 0.00121
+0.92%
$ 76.77 million $ 12.74 million
May 4, 11 PM $ 0.0012
-0.34%
$ 76.07 million $ 12.82 million
May 4, 10 PM $ 0.00121
-0.95%
$ 76.33 million $ 12.87 million
May 4, 9 PM $ 0.00122
+1.70%
$ 77.07 million $ 12.81 million
May 4, 8 PM $ 0.0012
-0.80%
$ 75.78 million $ 12.88 million
May 4, 7 PM $ 0.00121
-0.68%
$ 76.39 million $ 13.01 million
May 4, 6 PM $ 0.00121
-0.22%
$ 76.91 million $ 12.96 million
May 4, 5 PM $ 0.00122
+0.90%
$ 77.08 million $ 12.93 million
May 4, 4 PM $ 0.00121
-0.26%
$ 76.39 million $ 12.82 million
May 4, 3 PM $ 0.00121
-1.40%
$ 76.59 million $ 12.56 million
May 4, 2 PM $ 0.00123
+1.77%
$ 77.67 million $ 12.4 million
May 4, 1 PM $ 0.00121
+0.44%
$ 76.32 million $ 11.93 million
May 4, 12 PM $ 0.0012
-0.33%
$ 75.99 million $ 11.55 million
May 4, 11 AM $ 0.0012
+0.44%
$ 76.24 million $ 11.57 million
May 4, 10 AM $ 0.0012
-3.37%
$ 75.91 million $ 11.5 million
May 4, 9 AM $ 0.00124
+0.60%
$ 78.56 million $ 10.65 million
May 4, 8 AM $ 0.00123
-0.03%
$ 78.09 million $ 10.77 million
May 4, 7 AM $ 0.00123
-0.11%
$ 78.11 million $ 10.89 million
May 4, 6 AM $ 0.00124
-0.72%
$ 78.2 million $ 10.79 million
May 4, 5 AM $ 0.00124
-1.26%
$ 78.77 million $ 10.44 million
May 4, 4 AM $ 0.00126
+2.24%
$ 79.75 million $ 10.15 million
May 4, 3 AM $ 0.00123
+0.13%
$ 78 million $ 9.35 million
May 4, 2 AM $ 0.00123
+1.08%
$ 77.93 million $ 8.47 million
May 4, 1 AM $ 0.00122
+2.24%
$ 77.09 million $ 8.28 million
May 4, 12 AM $ 0.00119
+0.69%
$ 75.4 million $ 8.24 million
May 3, 11 PM $ 0.00118
-1.30%
$ 74.91 million $ 8.43 million
May 3, 10 PM $ 0.0012
+1.09%
$ 75.89 million $ 8.56 million
May 3, 9 PM $ 0.00119
-0.95%
$ 75.05 million $ 8.73 million
May 3, 8 PM $ 0.0012
+0.29%
$ 75.78 million $ 9.16 million
May 3, 7 PM $ 0.00119
-0.32%
$ 75.56 million $ 9.48 million
May 3, 6 PM $ 0.0012
+0.22%
$ 75.8 million $ 10.34 million
May 3, 5 PM $ 0.00119
+0.65%
$ 75.64 million $ 10.65 million
May 3, 4 PM $ 0.00119
-0.22%
$ 75.15 million $ 11.63 million
May 3, 3 PM $ 0.00119
-0.80%
$ 75.32 million $ 12.27 million
May 3, 2 PM $ 0.0012
-0.17%
$ 75.93 million $ 13.42 million
May 3, 1 PM $ 0.0012
-0.10%
$ 76.06 million $ 14.01 million
May 3, 12 PM $ 0.0012
+0.44%
$ 76.14 million $ 14.18 million
May 3, 11 AM $ 0.0012
+0.84%
$ 75.81 million $ 14.19 million
May 3, 10 AM $ 0.00119
-0.44%
$ 75.17 million $ 14.19 million