Turbo Historical Data

TURBO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000929
-2.56%
$ 58.92 million $ 7.84 million
Mar 6, 1 PM $ 0.000954
-1.68%
$ 60.47 million $ 7.42 million
Mar 6, 12 PM $ 0.00097
-0.20%
$ 61.51 million $ 7.19 million
Mar 6, 11 AM $ 0.000972
-1.03%
$ 61.63 million $ 7.16 million
Mar 6, 10 AM $ 0.000982
+0.36%
$ 62.27 million $ 7.31 million
Mar 6, 9 AM $ 0.000978
-0.87%
$ 62.05 million $ 7.31 million
Mar 6, 8 AM $ 0.000987
-0.90%
$ 62.59 million $ 7.17 million
Mar 6, 7 AM $ 0.000996
+0.81%
$ 63.16 million $ 7.11 million
Mar 6, 6 AM $ 0.000988
+0.47%
$ 62.65 million $ 7.07 million
Mar 6, 5 AM $ 0.000983
-0.16%
$ 62.36 million $ 7.1 million
Mar 6, 4 AM $ 0.000985
-0.95%
$ 62.46 million $ 7.06 million
Mar 6, 3 AM $ 0.000994
+0.06%
$ 63.06 million $ 7.08 million
Mar 6, 2 AM $ 0.000994
+0.03%
$ 63.02 million $ 7.1 million
Mar 6, 1 AM $ 0.000993
+0.68%
$ 63 million $ 7.22 million
Mar 6, 12 AM $ 0.000987
+0.10%
$ 62.58 million $ 7.27 million
Mar 5, 11 PM $ 0.000986
-0.52%
$ 62.52 million $ 7.17 million
Mar 5, 10 PM $ 0.000991
+0.15%
$ 62.84 million $ 7.34 million
Mar 5, 9 PM $ 0.00099
-0.61%
$ 62.75 million $ 7.44 million
Mar 5, 8 PM $ 0.000996
+1.01%
$ 63.14 million $ 7.35 million
Mar 5, 7 PM $ 0.000986
+0.59%
$ 62.47 million $ 7.34 million
Mar 5, 6 PM $ 0.00098
+0.98%
$ 62.1 million $ 7.55 million
Mar 5, 5 PM $ 0.00097
-1.06%
$ 61.49 million $ 7.73 million
Mar 5, 4 PM $ 0.000981
-0.89%
$ 62.15 million $ 7.68 million
Mar 5, 3 PM $ 0.000989
-2.18%
$ 62.7 million $ 7.72 million
Mar 5, 2 PM $ 0.00101
+0.39%
$ 64.1 million $ 8.04 million
Mar 5, 1 PM $ 0.00101
-0.97%
$ 63.85 million $ 8.36 million
Mar 5, 12 PM $ 0.00102
+0.62%
$ 64.47 million $ 8.46 million
Mar 5, 11 AM $ 0.00101
-0.92%
$ 64.08 million $ 8.54 million
Mar 5, 10 AM $ 0.00102
+1.29%
$ 64.67 million $ 8.4 million
Mar 5, 9 AM $ 0.00101
+0.72%
$ 63.85 million $ 8.75 million
Mar 5, 8 AM $ 0.001
+0.54%
$ 63.39 million $ 9.11 million
Mar 5, 7 AM $ 0.000995
-0.81%
$ 63.05 million $ 9.52 million
Mar 5, 6 AM $ 0.001
+0.35%
$ 63.57 million $ 9.52 million
Mar 5, 5 AM $ 0.001
-0.61%
$ 63.35 million $ 9.43 million
Mar 5, 4 AM $ 0.00101
+0.27%
$ 63.74 million $ 9.43 million
Mar 5, 3 AM $ 0.001
+0.09%
$ 63.57 million $ 9.42 million
Mar 5, 2 AM $ 0.001
+0.78%
$ 63.51 million $ 9.62 million
Mar 5, 1 AM $ 0.000994
-1.23%
$ 63.02 million $ 9.56 million
Mar 5, 12 AM $ 0.00101
-0.39%
$ 63.8 million $ 9.79 million
Mar 4, 11 PM $ 0.00101
-0.32%
$ 64.05 million $ 9.85 million
Mar 4, 10 PM $ 0.00101
-0.81%
$ 64.26 million $ 9.74 million
Mar 4, 9 PM $ 0.00102
-0.21%
$ 64.78 million $ 9.68 million
Mar 4, 8 PM $ 0.00102
-0.46%
$ 64.92 million $ 9.77 million
Mar 4, 7 PM $ 0.00103
+0.51%
$ 65.23 million $ 9.72 million
Mar 4, 6 PM $ 0.00102
+0.51%
$ 64.88 million $ 9.77 million
Mar 4, 5 PM $ 0.00102
-0.30%
$ 64.55 million $ 9.79 million
Mar 4, 4 PM $ 0.00102
-1.50%
$ -- $ 9.85 million
Mar 4, 1 PM $ 0.001
+0.63%
$ 63.56 million $ 9.14 million
Mar 4, 12 PM $ 0.000997
+0.09%
$ 63.16 million $ 9.1 million
Mar 4, 11 AM $ 0.000996
+0.32%
$ 63.1 million $ 9.31 million