Turbo Historical Data

TURBO Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00119
-0.44%
$ 75.17 million $ 14.19 million
May 3, 9 AM $ 0.00119
+0.62%
$ 75.51 million $ 14.18 million
May 3, 8 AM $ 0.00119
-0.21%
$ 75.04 million $ 13.95 million
May 3, 7 AM $ 0.00119
-0.06%
$ 75.2 million $ 13.97 million
May 3, 6 AM $ 0.00119
-0.21%
$ 75.24 million $ 13.94 million
May 3, 5 AM $ 0.00119
-0.89%
$ 75.4 million $ 14.03 million
May 3, 4 AM $ 0.0012
+0.44%
$ 76.05 million $ 14.04 million
May 3, 3 AM $ 0.0012
+0.04%
$ 75.72 million $ 13.93 million
May 3, 2 AM $ 0.0012
-0.03%
$ 75.69 million $ 13.97 million
May 3, 1 AM $ 0.0012
-0.11%
$ 75.68 million $ 14.01 million
May 3, 12 AM $ 0.0012
-1.06%
$ 75.76 million $ 13.71 million
May 2, 11 PM $ 0.00121
-0.18%
$ 76.57 million $ 13.51 million
May 2, 10 PM $ 0.00121
-1.41%
$ 76.71 million $ 13.31 million
May 2, 9 PM $ 0.00123
+0.94%
$ 77.8 million $ 13.1 million
May 2, 8 PM $ 0.00122
-1.52%
$ 77.08 million $ 12.52 million
May 2, 7 PM $ 0.00124
+1.68%
$ 78.26 million $ 12.13 million
May 2, 6 PM $ 0.00122
+1.40%
$ 76.98 million $ 11.21 million
May 2, 5 PM $ 0.0012
-0.68%
$ 75.92 million $ 10.87 million
May 2, 4 PM $ 0.00121
+1.27%
$ 76.44 million $ 10.04 million
May 2, 3 PM $ 0.00119
+0.15%
$ 75.48 million $ 9.8 million
May 2, 2 PM $ 0.00119
+2.12%
$ 75.37 million $ 9.13 million
May 2, 1 PM $ 0.00117
+0.88%
$ 73.8 million $ 8.59 million
May 2, 12 PM $ 0.00116
+0.69%
$ 73.16 million $ 8.59 million
May 2, 11 AM $ 0.00115
-0.35%
$ 72.66 million $ 8.49 million
May 2, 10 AM $ 0.00115
+0.06%
$ 72.92 million $ 8.43 million
May 2, 9 AM $ 0.00115
+1.25%
$ 72.88 million $ 8.43 million
May 2, 8 AM $ 0.00114
-0.34%
$ 71.98 million $ 8.38 million
May 2, 7 AM $ 0.00114
+0.04%
$ 72.23 million $ 8.36 million
May 2, 6 AM $ 0.00114
+0.54%
$ 72.2 million $ 8.41 million
May 2, 5 AM $ 0.00113
+0.29%
$ 71.81 million $ 8.31 million
May 2, 4 AM $ 0.00113
-0.75%
$ 71.61 million $ 8.31 million
May 2, 3 AM $ 0.00114
-0.35%
$ 72.15 million $ 8.34 million
May 2, 2 AM $ 0.00114
-0.04%
$ 72.41 million $ 8.41 million
May 2, 1 AM $ 0.00114
+0.25%
$ 72.44 million $ 8.31 million
May 2, 12 AM $ 0.00114
+0.25%
$ 72.26 million $ 8.36 million
May 1, 11 PM $ 0.00114
-0.18%
$ 72.09 million $ 8.34 million
May 1, 10 PM $ 0.00114
-0.64%
$ 72.21 million $ 8.36 million
May 1, 9 PM $ 0.00115
+0.40%
$ 72.68 million $ 8.27 million
May 1, 8 PM $ 0.00114
-1.11%
$ 72.39 million $ 8.21 million
May 1, 7 PM $ 0.00116
-0.40%
$ 73.2 million $ 8.19 million
May 1, 6 PM $ 0.00116
-0.30%
$ 73.49 million $ 8.21 million
May 1, 5 PM $ 0.00116
-0.40%
$ 73.72 million $ 8.27 million
May 1, 4 PM $ 0.00117
+1.05%
$ 74.01 million $ 8.11 million
May 1, 3 PM $ 0.00116
+0.46%
$ 73.25 million $ 7.75 million
May 1, 2 PM $ 0.00115
-0.36%
$ 72.91 million $ 7.3 million
May 1, 1 PM $ 0.00116
+1.56%
$ 73.18 million $ 7.22 million
May 1, 12 PM $ 0.00114
+0.81%
$ 72.05 million $ 7.08 million
May 1, 11 AM $ 0.00113
-0.14%
$ 71.47 million $ 7.13 million
May 1, 10 AM $ 0.00113
-0.14%
$ 71.57 million $ 7.12 million
May 1, 9 AM $ 0.00113
-0.87%
$ 71.67 million $ 7.41 million