Turbo Historical Data

TURBO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000996
+0.32%
$ 63.1 million $ 9.31 million
Mar 4, 9 AM $ 0.00101
+1.03%
$ 64.16 million $ 8.8 million
Mar 4, 8 AM $ 0.001
+3.13%
$ 63.49 million $ 8.69 million
Mar 4, 7 AM $ 0.000971
+0.82%
$ 61.57 million $ 8.37 million
Mar 4, 6 AM $ 0.000964
+0.13%
$ 61.07 million $ 8.36 million
Mar 4, 5 AM $ 0.000962
+0.14%
$ 60.99 million $ 8.49 million
Mar 4, 4 AM $ 0.000961
+0.04%
$ 60.91 million $ 8.59 million
Mar 4, 3 AM $ 0.000961
-1.51%
$ 60.88 million $ 8.52 million
Mar 4, 2 AM $ 0.000975
+0.84%
$ 61.82 million $ 8.5 million
Mar 4, 1 AM $ 0.000967
+0.41%
$ 61.31 million $ 8.49 million
Mar 4, 12 AM $ 0.000963
-0.09%
$ 61.04 million $ 8.2 million
Mar 3, 11 PM $ 0.000964
-0.32%
$ 61.09 million $ 8.17 million
Mar 3, 10 PM $ 0.000967
+1.40%
$ 61.29 million $ 8.2 million
Mar 3, 9 PM $ 0.000954
-0.14%
$ 60.44 million $ 8.17 million
Mar 3, 8 PM $ 0.000955
-0.86%
$ 60.52 million $ 8.1 million
Mar 3, 7 PM $ 0.000963
-1.64%
$ 61.05 million $ 8.3 million
Mar 3, 6 PM $ 0.000979
+0.60%
$ 62.07 million $ 8.12 million
Mar 3, 5 PM $ 0.000973
+0.17%
$ 61.69 million $ 7.96 million
Mar 3, 4 PM $ 0.000972
+1.51%
$ 61.59 million $ 8.22 million
Mar 3, 3 PM $ 0.000957
+1.17%
$ 60.67 million $ 8.16 million
Mar 3, 2 PM $ 0.000946
+0.18%
$ 59.97 million $ 8.52 million
Mar 3, 1 PM $ 0.000945
-0.24%
$ 59.86 million $ 8.46 million
Mar 3, 12 PM $ 0.000947
+0.70%
$ 60.01 million $ 8.51 million
Mar 3, 11 AM $ 0.00094
-0.21%
$ 59.59 million $ 8.35 million
Mar 3, 10 AM $ 0.000942
-0.18%
$ 59.71 million $ 8.37 million
Mar 3, 9 AM $ 0.000944
-1.04%
$ 59.82 million $ 8.24 million
Mar 3, 8 AM $ 0.000954
-1.97%
$ 60.45 million $ 8.21 million
Mar 3, 7 AM $ 0.000973
+0.40%
$ 61.67 million $ 8.19 million
Mar 3, 6 AM $ 0.000969
+0.47%
$ 61.42 million $ 8.1 million
Mar 3, 5 AM $ 0.000965
+0.15%
$ 61.14 million $ 7.97 million
Mar 3, 4 AM $ 0.000963
-0.48%
$ 61.05 million $ 7.93 million
Mar 3, 3 AM $ 0.000968
-0.22%
$ 61.34 million $ 7.94 million
Mar 3, 2 AM $ 0.00097
-0.04%
$ 61.47 million $ 7.86 million
Mar 3, 1 AM $ 0.00097
-0.28%
$ 61.5 million $ 7.81 million
Mar 3, 12 AM $ 0.000973
-0.52%
$ 61.67 million $ 7.78 million
Mar 2, 11 PM $ 0.000978
-1.21%
$ 62 million $ 7.85 million
Mar 2, 10 PM $ 0.00099
+0.79%
$ 62.75 million $ 7.74 million
Mar 2, 9 PM $ 0.000982
-0.51%
$ 62.26 million $ 7.87 million
Mar 2, 8 PM $ 0.000987
-0.95%
$ 62.58 million $ 7.88 million
Mar 2, 7 PM $ 0.000997
+0.04%
$ 63.18 million $ 7.94 million
Mar 2, 6 PM $ 0.000997
-0.54%
$ 63.16 million $ 7.85 million
Mar 2, 5 PM $ 0.001
-1.37%
$ 63.5 million $ 7.92 million
Mar 2, 4 PM $ 0.00102
+0.13%
$ 64.38 million $ 7.67 million
Mar 2, 3 PM $ 0.00101
+3.05%
$ 64.3 million $ 7.54 million
Mar 2, 2 PM $ 0.000984
+3.66%
$ 62.39 million $ 7.07 million
Mar 2, 1 PM $ 0.00095
-0.52%
$ 60.19 million $ 7.06 million
Mar 2, 12 PM $ 0.000955
-0.36%
$ 60.5 million $ 7.28 million
Mar 2, 11 AM $ 0.000958
+0.42%
$ 60.72 million $ 7.3 million
Mar 2, 10 AM $ 0.000954
+0.02%
$ 60.46 million $ 7.24 million
Mar 2, 9 AM $ 0.000954
+0.23%
$ 60.45 million $ 7.31 million