Turbo Historical Data

TURBO Page 26
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.000853
+0.08%
$ 54.19 million $ 8.18 million
7:01 PM $ 0.000853
-0.03%
$ 54.19 million $ 8.23 million
7:00 PM $ 0.000853
-0.02%
$ 54.19 million $ 8.23 million
6:59 PM $ 0.000853
-0.08%
$ 54.13 million $ 8.25 million
6:58 PM $ 0.000854
+0.00%
$ 54.13 million $ 8.25 million
6:57 PM $ 0.000854
+0.00%
$ 54.13 million $ 8.26 million
6:56 PM $ 0.000854
-0.02%
$ 54.13 million $ 8.26 million
6:55 PM $ 0.000854
-0.02%
$ 54.13 million $ 8.27 million
6:54 PM $ 0.000854
+0.04%
$ 54.19 million $ 8.28 million
6:53 PM $ 0.000854
+0.01%
$ 54.19 million $ 8.28 million
6:52 PM $ 0.000854
+0.01%
$ 54.19 million $ 8.28 million
6:51 PM $ 0.000854
+0.17%
$ 54.19 million $ 8.29 million
6:50 PM $ 0.000852
+0.08%
$ 54.19 million $ 8.3 million
6:49 PM $ 0.000852
+0.00%
$ 54.04 million $ 8.34 million
6:48 PM $ 0.000852
+0.07%
$ 54.04 million $ 8.36 million
6:47 PM $ 0.000851
-0.03%
$ 54.04 million $ 8.42 million
6:46 PM $ 0.000851
-0.01%
$ 54.04 million $ 8.48 million
6:45 PM $ 0.000851
-0.10%
$ 54.04 million $ 8.56 million
6:44 PM $ 0.000852
-0.01%
$ 54.08 million $ 8.63 million
6:43 PM $ 0.000852
-0.01%
$ 54.08 million $ 8.74 million
6:42 PM $ 0.000852
-0.12%
$ 54.08 million $ 8.86 million
6:41 PM $ 0.000853
+0.00%
$ 54.08 million $ 8.98 million
6:40 PM $ 0.000853
-0.06%
$ 54.08 million $ 8.98 million
6:39 PM $ 0.000854
+0.01%
$ 54.18 million $ 9 million
6:38 PM $ 0.000854
+0.00%
$ 54.18 million $ 9.02 million
6:37 PM $ 0.000854
+0.00%
$ 54.18 million $ 9.03 million
6:36 PM $ 0.000854
-0.06%
$ 54.18 million $ 9.06 million
6:35 PM $ 0.000854
+0.05%
$ 54.18 million $ 9.1 million
6:34 PM $ 0.000854
+0.03%
$ 54.18 million $ 9.1 million
6:33 PM $ 0.000854
+0.01%
$ 54.18 million $ 9.11 million
6:32 PM $ 0.000854
-0.01%
$ 54.18 million $ 9.14 million
6:31 PM $ 0.000854
-0.10%
$ 54.18 million $ 9.15 million
6:30 PM $ 0.000854
-0.05%
$ 54.18 million $ 9.16 million
6:29 PM $ 0.000855
-0.01%
$ 54.24 million $ 9.16 million
6:28 PM $ 0.000855
+0.05%
$ 54.24 million $ 9.17 million
6:27 PM $ 0.000854
-0.06%
$ 54.24 million $ 9.17 million
6:26 PM $ 0.000855
+0.05%
$ 54.24 million $ 9.18 million
6:25 PM $ 0.000855
+0.09%
$ 54.24 million $ 9.19 million
6:24 PM $ 0.000854
-0.06%
$ 54.18 million $ 9.19 million
6:23 PM $ 0.000854
+0.05%
$ 54.18 million $ 9.21 million
6:22 PM $ 0.000854
+0.04%
$ 54.18 million $ 9.21 million
6:21 PM $ 0.000853
+0.00%
$ 54.18 million $ 9.25 million
6:20 PM $ 0.000853
+0.04%
$ 54.18 million $ 9.27 million
6:19 PM $ 0.000853
+0.00%
$ 54.14 million $ 9.28 million
6:18 PM $ 0.000853
-0.01%
$ 54.14 million $ 9.3 million
6:17 PM $ 0.000853
-0.05%
$ 54.14 million $ 9.31 million
6:16 PM $ 0.000854
+0.09%
$ 54.14 million $ 9.32 million
6:15 PM $ 0.000853
+0.02%
$ 54.14 million $ 9.34 million
6:14 PM $ 0.000853
+0.00%
$ 54.11 million $ 9.39 million
6:13 PM $ 0.000853
+0.00%
$ 54.11 million $ 9.44 million