Turbo Historical Data

TURBO Page 26
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.00117
+0.04%
$ 74.12 million $ 15.12 million
6:17 PM $ 0.00117
-0.11%
$ 74.12 million $ 15.12 million
6:16 PM $ 0.00117
-0.08%
$ 74.12 million $ 15.12 million
6:15 PM $ 0.00117
-0.01%
$ 74.12 million $ 15.12 million
6:14 PM $ 0.00117
-0.08%
$ 74.23 million $ 15.13 million
6:13 PM $ 0.00117
+0.00%
$ 74.23 million $ 15.13 million
6:12 PM $ 0.00117
+0.01%
$ 74.23 million $ 15.13 million
6:11 PM $ 0.00117
+0.02%
$ 74.23 million $ 15.14 million
6:10 PM $ 0.00117
+0.07%
$ 74.23 million $ 15.15 million
6:09 PM $ 0.00117
-0.01%
$ 74.23 million $ 15.16 million
6:08 PM $ 0.00117
+0.02%
$ 74.23 million $ 15.17 million
6:07 PM $ 0.00117
-0.02%
$ 74.23 million $ 15.17 million
6:06 PM $ 0.00117
+0.03%
$ 74.23 million $ 15.18 million
6:05 PM $ 0.00117
-0.06%
$ 74.23 million $ 15.18 million
6:04 PM $ 0.00117
+0.01%
$ 74.26 million $ 15.18 million
6:03 PM $ 0.00117
-0.06%
$ 74.26 million $ 15.2 million
6:02 PM $ 0.00117
+0.04%
$ 74.26 million $ 15.21 million
6:01 PM $ 0.00117
-0.13%
$ 74.26 million $ 15.21 million
6:00 PM $ 0.00117
-0.02%
$ 74.26 million $ 15.21 million
5:59 PM $ 0.00117
-0.03%
$ 74.39 million $ 15.22 million
5:58 PM $ 0.00117
-0.07%
$ 74.39 million $ 15.22 million
5:57 PM $ 0.00118
-0.06%
$ 74.39 million $ 15.23 million
5:56 PM $ 0.00118
-0.02%
$ 74.39 million $ 15.24 million
5:55 PM $ 0.00118
-0.02%
$ 74.39 million $ 15.25 million
5:54 PM $ 0.00118
+0.03%
$ 74.54 million $ 15.26 million
5:53 PM $ 0.00118
+0.01%
$ 74.54 million $ 15.29 million
5:52 PM $ 0.00118
+0.00%
$ 74.54 million $ 15.3 million
5:51 PM $ 0.00118
-0.05%
$ 74.54 million $ 15.3 million
5:50 PM $ 0.00118
+0.00%
$ 74.54 million $ 15.33 million
5:49 PM $ 0.00118
+0.00%
$ 74.56 million $ 15.34 million
5:48 PM $ 0.00118
+0.11%
$ 74.56 million $ 15.34 million
5:47 PM $ 0.00118
-0.08%
$ 74.56 million $ 15.35 million
5:46 PM $ 0.00118
+0.00%
$ 74.56 million $ 15.37 million
5:45 PM $ 0.00118
+0.03%
$ 74.56 million $ 15.38 million
5:44 PM $ 0.00118
+0.02%
$ 74.51 million $ 15.38 million
5:43 PM $ 0.00118
-0.06%
$ 74.51 million $ 15.38 million
5:42 PM $ 0.00118
+0.00%
$ 74.51 million $ 15.37 million
5:41 PM $ 0.00118
+0.00%
$ 74.51 million $ 15.38 million
5:40 PM $ 0.00118
-0.01%
$ 74.51 million $ 15.41 million
5:39 PM $ 0.00118
+0.05%
$ 74.54 million $ 15.42 million
5:38 PM $ 0.00118
+0.00%
$ 74.54 million $ 15.43 million
5:37 PM $ 0.00118
+0.00%
$ 74.54 million $ 15.44 million
5:36 PM $ 0.00118
-0.05%
$ 74.54 million $ 15.44 million
5:35 PM $ 0.00118
+0.02%
$ 74.54 million $ 15.45 million
5:34 PM $ 0.00118
-0.12%
$ 74.52 million $ 15.46 million
5:33 PM $ 0.00118
-0.06%
$ 74.52 million $ 15.47 million
5:32 PM $ 0.00118
-0.05%
$ 74.52 million $ 15.47 million
5:31 PM $ 0.00118
+0.06%
$ 74.52 million $ 15.49 million
5:30 PM $ 0.00118
-0.08%
$ 74.52 million $ 15.49 million
5:29 PM $ 0.00118
+0.06%
$ 74.69 million $ 15.5 million