Turbo Historical Data

TURBO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000954
+0.23%
$ 60.45 million $ 7.31 million
Mar 2, 8 AM $ 0.000952
+0.53%
$ 60.31 million $ 7.29 million
Mar 2, 7 AM $ 0.000947
-0.48%
$ 60 million $ 7.37 million
Mar 2, 6 AM $ 0.000951
-0.99%
$ 60.29 million $ 7.48 million
Mar 2, 5 AM $ 0.000961
-0.31%
$ 60.89 million $ 7.58 million
Mar 2, 4 AM $ 0.000964
-0.48%
$ 61.08 million $ 7.53 million
Mar 2, 3 AM $ 0.000968
+0.93%
$ 61.38 million $ 7.82 million
Mar 2, 2 AM $ 0.000959
-0.78%
$ 60.81 million $ 8.04 million
Mar 2, 1 AM $ 0.000967
+0.06%
$ 61.29 million $ 8.8 million
Mar 2, 12 AM $ 0.000966
+1.74%
$ 61.25 million $ 9.14 million
Mar 1, 11 PM $ 0.00095
+0.48%
$ 60.2 million $ 9.17 million
Mar 1, 10 PM $ 0.000945
+0.46%
$ 59.92 million $ 9.25 million
Mar 1, 9 PM $ 0.000941
+1.23%
$ 59.64 million $ 9.2 million
Mar 1, 8 PM $ 0.00093
-1.65%
$ 58.92 million $ 9.27 million
Mar 1, 7 PM $ 0.000945
-1.64%
$ 59.91 million $ 9.26 million
Mar 1, 6 PM $ 0.000961
+0.59%
$ 60.91 million $ 9.4 million
Mar 1, 5 PM $ 0.000955
-1.02%
$ 60.55 million $ 9.3 million
Mar 1, 4 PM $ 0.000965
-1.30%
$ 61.17 million $ 9.27 million
Mar 1, 3 PM $ 0.000978
-0.01%
$ 61.98 million $ 9.09 million
Mar 1, 2 PM $ 0.000978
-0.55%
$ 61.99 million $ 9.28 million
Mar 1, 1 PM $ 0.000983
+1.30%
$ 62.33 million $ 9.37 million
Mar 1, 12 PM $ 0.000971
-1.24%
$ 61.52 million $ 9.29 million
Mar 1, 11 AM $ 0.000983
+0.19%
$ 62.29 million $ 9.31 million
Mar 1, 10 AM $ 0.000981
+0.24%
$ 62.18 million $ 9.39 million
Mar 1, 9 AM $ 0.000979
-0.09%
$ 62.03 million $ 9.55 million
Mar 1, 8 AM $ 0.000979
-2.21%
$ 62.08 million $ 9.82 million
Mar 1, 7 AM $ 0.001
+0.65%
$ 63.48 million $ 10.18 million
Mar 1, 6 AM $ 0.000995
-1.27%
$ 63.07 million $ 10.85 million
Mar 1, 5 AM $ 0.00101
-0.03%
$ 63.89 million $ 11.66 million
Mar 1, 4 AM $ 0.00101
+0.67%
$ 63.91 million $ 11.6 million
Mar 1, 3 AM $ 0.001
-1.60%
$ 63.48 million $ 11.31 million
Mar 1, 2 AM $ 0.00102
+2.08%
$ 64.51 million $ 11.28 million
Mar 1, 1 AM $ 0.000997
+2.04%
$ 63.2 million $ 10.42 million
Mar 1, 12 AM $ 0.000977
-0.78%
$ 61.93 million $ 10.07 million
Feb 28, 11 PM $ 0.000985
-0.10%
$ 62.42 million $ 9.92 million
Feb 28, 10 PM $ 0.000986
+2.01%
$ 62.48 million $ 9.78 million
Feb 28, 9 PM $ 0.000966
-0.75%
$ 61.25 million $ 9.64 million
Feb 28, 8 PM $ 0.000974
+1.41%
$ 61.71 million $ 9.71 million
Feb 28, 7 PM $ 0.00096
+1.77%
$ 60.85 million $ 9.51 million
Feb 28, 6 PM $ 0.000943
+2.53%
$ 59.79 million $ 9.46 million
Feb 28, 5 PM $ 0.00092
-0.09%
$ 58.32 million $ 9.35 million
Feb 28, 4 PM $ 0.000921
+0.34%
$ 58.37 million $ 9.39 million
Feb 28, 3 PM $ 0.000918
+0.09%
$ 58.17 million $ 9.46 million
Feb 28, 2 PM $ 0.000917
+0.10%
$ 58.12 million $ 9.6 million
Feb 28, 1 PM $ 0.000916
+1.72%
$ 58.06 million $ 9.44 million
Feb 28, 12 PM $ 0.000901
-0.04%
$ 57.08 million $ 9.57 million
Feb 28, 11 AM $ 0.000901
-0.09%
$ 57.1 million $ 9.84 million
Feb 28, 10 AM $ 0.000902
+0.45%
$ 57.16 million $ 10.27 million
Feb 28, 9 AM $ 0.000898
-0.20%
$ 56.9 million $ 10.36 million
Feb 28, 8 AM $ 0.0009
-2.15%
$ 57.01 million $ 10.16 million