Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo Historical Data

TURBO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $0.000865
+2.39%
$55 million $6.93 million
Aug 20, 7 AM $0.000845
+0.58%
$53.72 million $6.35 million
Aug 20, 6 AM $0.00084
+0.78%
$53.41 million $6.2 million
Aug 20, 5 AM $0.000834
-0.50%
$52.99 million $6.09 million
Aug 20, 4 AM $0.000838
+1.01%
$53.26 million $5.99 million
Aug 20, 3 AM $0.000828
-0.36%
$52.66 million $5.76 million
Aug 20, 2 AM $0.000831
-0.29%
$52.85 million $5.68 million
Aug 20, 1 AM $0.000834
+0.51%
$53.01 million $5.69 million
Aug 20, 12 AM $0.00083
+0.10%
$52.74 million $5.58 million
Aug 19, 11 PM $0.000829
+0.72%
$52.68 million $5.51 million
Aug 19, 10 PM $0.000823
-1.33%
$52.31 million $5.3 million
Aug 19, 9 PM $0.000834
+1.36%
$53.01 million $5.12 million
Aug 19, 8 PM $0.000823
+2.52%
$52.3 million $4.67 million
Aug 19, 7 PM $0.000803
+0.39%
$51.01 million $4.38 million
Aug 19, 6 PM $0.000799
-0.11%
$50.82 million $4.3 million
Aug 19, 5 PM $0.0008
-0.11%
$50.87 million $4.24 million
Aug 19, 4 PM $0.000801
+0.75%
$50.92 million $4.12 million
Aug 19, 3 PM $0.000795
+1.94%
$50.57 million $3.88 million
Aug 19, 2 PM $0.00078
+1.54%
$49.61 million $3.38 million
Aug 19, 1 PM $0.000769
-0.50%
$48.85 million $3.31 million
Aug 19, 12 PM $0.000772
+0.52%
$49.1 million $3.25 million
Aug 19, 11 AM $0.000768
+0.47%
$48.84 million $3.18 million
Aug 19, 10 AM $0.000765
+0.06%
$48.61 million $3.19 million
Aug 19, 9 AM $0.000764
-0.37%
$48.59 million $3.21 million
Aug 19, 8 AM $0.000767
+0.35%
$48.77 million $3.18 million
Aug 19, 7 AM $0.000765
+0.14%
$48.6 million $3.18 million
Aug 19, 6 AM $0.000763
+0.00%
$48.53 million $3.27 million
Aug 19, 5 AM $0.000763
+0.18%
$48.53 million $3.34 million
Aug 19, 4 AM $0.000762
-0.43%
$48.44 million $3.37 million
Aug 19, 3 AM $0.000765
+0.71%
$48.65 million $3.35 million
Aug 19, 2 AM $0.00076
-0.37%
$48.31 million $3.41 million
Aug 19, 1 AM $0.000763
+0.06%
$48.49 million $3.46 million
Aug 19, 12 AM $0.000762
+0.19%
$48.46 million $3.59 million
Aug 18, 11 PM $0.000761
+0.03%
$48.37 million $3.59 million
Aug 18, 10 PM $0.000761
+0.06%
$48.35 million $3.63 million
Aug 18, 9 PM $0.00076
+0.13%
$48.33 million $3.64 million
Aug 18, 8 PM $0.000759
-0.35%
$48.26 million $3.67 million
Aug 18, 7 PM $0.000762
-0.32%
$48.43 million $3.71 million
Aug 18, 6 PM $0.000764
-0.11%
$48.59 million $3.76 million
Aug 18, 5 PM $0.000765
-0.16%
$48.64 million $3.8 million
Aug 18, 4 PM $0.000766
-0.40%
$48.72 million $3.81 million
Aug 18, 3 PM $0.00077
-0.27%
$48.92 million $3.87 million
Aug 18, 2 PM $0.000772
+0.48%
$49.05 million $3.96 million
Aug 18, 1 PM $0.000768
-0.21%
$48.82 million $3.94 million
Aug 18, 12 PM $0.00077
+0.04%
$48.92 million $3.96 million
Aug 18, 11 AM $0.000769
+0.06%
$48.9 million $4 million
Aug 18, 10 AM $0.000769
+0.34%
$48.87 million $3.99 million
Aug 18, 9 AM $0.000766
-0.12%
$48.71 million $4.01 million
Aug 18, 8 AM $0.000767
+0.37%
$48.77 million $4.2 million
Aug 18, 7 AM $0.000764
+0.06%
$48.59 million $4.22 million