Turbo Historical Data

TURBO Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00113
-0.14%
$ 71.57 million $ 7.12 million
May 1, 9 AM $ 0.00113
-0.87%
$ 71.67 million $ 7.41 million
May 1, 8 AM $ 0.00114
+0.69%
$ 72.28 million $ 7.59 million
May 1, 7 AM $ 0.00113
+0.10%
$ 71.79 million $ 7.64 million
May 1, 6 AM $ 0.00113
-0.98%
$ 71.72 million $ 7.61 million
May 1, 5 AM $ 0.00114
-0.11%
$ 72.43 million $ 7.6 million
May 1, 4 AM $ 0.00115
-0.26%
$ 72.51 million $ 7.67 million
May 1, 3 AM $ 0.00115
+0.36%
$ 72.7 million $ 7.64 million
May 1, 2 AM $ 0.00114
-0.21%
$ 72.44 million $ 7.58 million
May 1, 1 AM $ 0.00115
+1.20%
$ 72.59 million $ 7.64 million
May 1, 12 AM $ 0.00113
-0.14%
$ 71.74 million $ 7.63 million
Apr 30, 11 PM $ 0.00113
+0.70%
$ 71.85 million $ 7.56 million
Apr 30, 10 PM $ 0.00113
-0.14%
$ 71.35 million $ 7.56 million
Apr 30, 9 PM $ 0.00113
-0.22%
$ 71.45 million $ 7.61 million
Apr 30, 8 PM $ 0.00113
-0.28%
$ 71.61 million $ 7.65 million
Apr 30, 7 PM $ 0.00113
+0.01%
$ 71.81 million $ 7.7 million
Apr 30, 6 PM $ 0.00113
+0.03%
$ 71.81 million $ 7.91 million
Apr 30, 5 PM $ 0.00113
-0.18%
$ 71.78 million $ 8.4 million
Apr 30, 4 PM $ 0.00114
-0.53%
$ 71.93 million $ 8.48 million
Apr 30, 3 PM $ 0.00114
+0.34%
$ 72.34 million $ 8.49 million
Apr 30, 2 PM $ 0.00114
-0.15%
$ 72.11 million $ 9.12 million
Apr 30, 1 PM $ 0.00114
-0.50%
$ 72.24 million $ 9.36 million
Apr 30, 12 PM $ 0.00115
+0.38%
$ 72.6 million $ 9.93 million
Apr 30, 11 AM $ 0.00114
-0.24%
$ 72.32 million $ 10.59 million
Apr 30, 10 AM $ 0.00114
-0.53%
$ 72.52 million $ 11.3 million
Apr 30, 9 AM $ 0.00115
+0.37%
$ 72.91 million $ 12.55 million
Apr 30, 8 AM $ 0.00115
-0.70%
$ 72.63 million $ 13.16 million
Apr 30, 7 AM $ 0.00115
+1.04%
$ 73.14 million $ 13.54 million
Apr 30, 6 AM $ 0.00114
+0.65%
$ 72.39 million $ 13.7 million
Apr 30, 5 AM $ 0.00114
+0.18%
$ 71.92 million $ 13.81 million
Apr 30, 4 AM $ 0.00113
-1.08%
$ 71.79 million $ 13.79 million
Apr 30, 3 AM $ 0.00115
+0.03%
$ 72.58 million $ 13.86 million
Apr 30, 2 AM $ 0.00115
-1.77%
$ 72.56 million $ 13.97 million
Apr 30, 1 AM $ 0.00117
+0.44%
$ 73.87 million $ 13.91 million
Apr 30, 12 AM $ 0.00116
+1.62%
$ 73.54 million $ 13.85 million
Apr 29, 11 PM $ 0.00114
+0.23%
$ 72.37 million $ 13.81 million
Apr 29, 10 PM $ 0.00114
-0.29%
$ 72.21 million $ 13.78 million
Apr 29, 9 PM $ 0.00114
+0.36%
$ 72.42 million $ 13.83 million
Apr 29, 8 PM $ 0.00114
+1.32%
$ 72.15 million $ 13.96 million
Apr 29, 7 PM $ 0.00112
+0.06%
$ 71.21 million $ 13.92 million
Apr 29, 6 PM $ 0.00112
-2.20%
$ 71.16 million $ 13.69 million
Apr 29, 5 PM $ 0.00115
+1.02%
$ 72.75 million $ 13.14 million
Apr 29, 4 PM $ 0.00114
-0.32%
$ 72.02 million $ 13.06 million
Apr 29, 3 PM $ 0.00114
-2.37%
$ 72.25 million $ 13.07 million
Apr 29, 2 PM $ 0.00117
-0.38%
$ 74.02 million $ 12.78 million
Apr 29, 1 PM $ 0.00117
-0.99%
$ 74.3 million $ 12.61 million
Apr 29, 12 PM $ 0.00118
-2.42%
$ 75.05 million $ 12.22 million
Apr 29, 11 AM $ 0.00121
-1.17%
$ 76.9 million $ 11.65 million
Apr 29, 10 AM $ 0.00123
+0.28%
$ 77.81 million $ 11.36 million
Apr 29, 9 AM $ 0.00123
+2.74%
$ 77.6 million $ 9.76 million