Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo Historical Data

TURBO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 AM $0.000764
+0.06%
$48.59 million $4.22 million
Aug 18, 6 AM $0.000764
+0.46%
$48.56 million $4.18 million
Aug 18, 5 AM $0.00076
-0.17%
$48.33 million $4.15 million
Aug 18, 4 AM $0.000762
+0.03%
$48.42 million $4.11 million
Aug 18, 3 AM $0.000761
+0.75%
$48.39 million $4.08 million
Aug 18, 2 AM $0.000756
-0.85%
$48.04 million $3.99 million
Aug 18, 1 AM $0.000762
-1.13%
$48.45 million $3.91 million
Aug 18, 12 AM $0.000771
-0.20%
$49 million $3.8 million
Aug 17, 11 PM $0.000772
+0.44%
$49.1 million $3.81 million
Aug 17, 10 PM $0.000769
-0.82%
$48.89 million $3.75 million
Aug 17, 9 PM $0.000775
-0.02%
$49.29 million $3.76 million
Aug 17, 8 PM $0.000776
+0.08%
$49.3 million $3.82 million
Aug 17, 7 PM $0.000775
-0.31%
$49.26 million $3.83 million
Aug 17, 6 PM $0.000777
+0.23%
$49.41 million $3.79 million
Aug 17, 5 PM $0.000776
-0.17%
$49.3 million $3.75 million
Aug 17, 4 PM $0.000777
-0.72%
$49.39 million $3.8 million
Aug 17, 3 PM $0.000783
+0.60%
$49.74 million $3.88 million
Aug 17, 2 PM $0.000778
+0.01%
$49.45 million $3.81 million
Aug 17, 1 PM $0.000778
+0.14%
$49.44 million $3.8 million
Aug 17, 12 PM $0.000777
-0.13%
$49.38 million $3.8 million
Aug 17, 11 AM $0.000778
-0.14%
$49.44 million $3.8 million
Aug 17, 10 AM $0.000779
+0.51%
$49.51 million $3.76 million
Aug 17, 9 AM $0.000775
-0.68%
$49.26 million $3.73 million
Aug 17, 8 AM $0.00078
-0.61%
$49.59 million $3.56 million
Aug 17, 7 AM $0.000785
-0.62%
$49.9 million $3.53 million
Aug 17, 6 AM $0.00079
+0.29%
$50.21 million $3.48 million
Aug 17, 5 AM $0.000788
-0.48%
$50.07 million $3.43 million
Aug 17, 4 AM $0.000791
+0.02%
$50.31 million $3.46 million
Aug 17, 3 AM $0.000791
-0.19%
$50.3 million $3.44 million
Aug 17, 2 AM $0.000793
+0.54%
$50.39 million $3.43 million
Aug 17, 1 AM $0.000789
+0.80%
$50.12 million $3.41 million
Aug 17, 12 AM $0.000782
-0.17%
$49.72 million $3.41 million
Aug 16, 11 PM $0.000784
+0.00%
$49.81 million $3.39 million
Aug 16, 10 PM $0.000784
+0.46%
$49.82 million $3.43 million
Aug 16, 9 PM $0.00078
-1.44%
$49.59 million $3.43 million
Aug 16, 8 PM $0.000792
-0.60%
$50.31 million $3.37 million
Aug 16, 7 PM $0.000796
+0.12%
$50.62 million $3.36 million
Aug 16, 6 PM $0.000795
-0.25%
$50.55 million $3.36 million
Aug 16, 5 PM $0.000797
+0.01%
$50.68 million $3.38 million
Aug 16, 4 PM $0.000797
-0.02%
$50.68 million $3.5 million
Aug 16, 3 PM $0.000797
+0.41%
$50.69 million $3.37 million
Aug 16, 2 PM $0.000794
+0.10%
$50.48 million $3.35 million
Aug 16, 1 PM $0.000793
-0.16%
$50.43 million $3.36 million
Aug 16, 12 PM $0.000795
+0.36%
$50.51 million $3.35 million
Aug 16, 11 AM $0.000792
-0.07%
$50.33 million $3.35 million
Aug 16, 10 AM $0.000792
-0.29%
$50.36 million $3.36 million
Aug 16, 9 AM $0.000795
-0.11%
$50.51 million $3.55 million
Aug 16, 8 AM $0.000795
+0.18%
$50.56 million $3.56 million
Aug 16, 7 AM $0.000794
+0.43%
$50.47 million $3.55 million
Aug 16, 6 AM $0.000791
+0.04%
$50.25 million $3.57 million