Turbo Historical Data

TURBO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00123
+2.74%
$ 77.6 million $ 9.76 million
Apr 29, 8 AM $ 0.00119
+0.62%
$ 75.53 million $ 9.11 million
Apr 29, 7 AM $ 0.00119
+0.85%
$ 75.06 million $ 8.61 million
Apr 29, 6 AM $ 0.00118
-0.76%
$ 74.43 million $ 8.46 million
Apr 29, 5 AM $ 0.00118
+0.37%
$ 74.99 million $ 8.46 million
Apr 29, 4 AM $ 0.00118
+0.87%
$ 74.72 million $ 8.41 million
Apr 29, 3 AM $ 0.00117
+1.08%
$ 74.07 million $ 8.36 million
Apr 29, 2 AM $ 0.00116
-0.31%
$ 73.28 million $ 8.17 million
Apr 29, 1 AM $ 0.00116
+0.18%
$ 73.5 million $ 8.26 million
Apr 29, 12 AM $ 0.00116
+0.12%
$ 73.37 million $ 8.3 million
Apr 28, 11 PM $ 0.00116
+0.18%
$ 73.28 million $ 8.39 million
Apr 28, 10 PM $ 0.00115
-0.05%
$ 73.15 million $ 8.51 million
Apr 28, 9 PM $ 0.00116
+0.14%
$ 73.18 million $ 8.59 million
Apr 28, 8 PM $ 0.00115
-0.47%
$ 73.08 million $ 8.44 million
Apr 28, 7 PM $ 0.00116
+0.49%
$ 73.43 million $ 8.38 million
Apr 28, 6 PM $ 0.00115
+0.53%
$ 73.07 million $ 8.8 million
Apr 28, 5 PM $ 0.00115
-0.31%
$ 72.68 million $ 8.79 million
Apr 28, 4 PM $ 0.00115
-0.11%
$ 72.94 million $ 8.89 million
Apr 28, 3 PM $ 0.00115
+0.89%
$ 73.02 million $ 8.88 million
Apr 28, 2 PM $ 0.00114
-0.46%
$ 72.32 million $ 9.08 million
Apr 28, 1 PM $ 0.00115
+0.33%
$ 72.66 million $ 9.21 million
Apr 28, 12 PM $ 0.00114
+0.36%
$ 72.41 million $ 9.08 million
Apr 28, 11 AM $ 0.00114
-0.90%
$ 72.14 million $ 8.98 million
Apr 28, 10 AM $ 0.00115
+0.24%
$ 72.8 million $ 8.58 million
Apr 28, 9 AM $ 0.00115
-0.57%
$ 72.63 million $ 8.57 million
Apr 28, 8 AM $ 0.00115
+0.14%
$ 73.05 million $ 8.55 million
Apr 28, 7 AM $ 0.00115
-0.50%
$ 72.94 million $ 8.51 million
Apr 28, 6 AM $ 0.00116
-0.50%
$ 73.3 million $ 8.56 million
Apr 28, 5 AM $ 0.00116
+0.10%
$ 73.68 million $ 8.8 million
Apr 28, 4 AM $ 0.00116
+0.68%
$ 73.6 million $ 9.4 million
Apr 28, 3 AM $ 0.00115
+0.07%
$ 73.1 million $ 9.49 million
Apr 28, 2 AM $ 0.00115
-0.76%
$ 73.05 million $ 9.62 million
Apr 28, 1 AM $ 0.00116
-0.30%
$ 73.6 million $ 9.64 million
Apr 28, 12 AM $ 0.00117
-0.19%
$ 73.82 million $ 9.8 million
Apr 27, 11 PM $ 0.00117
+0.66%
$ 73.97 million $ 9.75 million
Apr 27, 10 PM $ 0.00116
+1.01%
$ 73.48 million $ 9.67 million
Apr 27, 9 PM $ 0.00115
+0.52%
$ 72.75 million $ 9.63 million
Apr 27, 8 PM $ 0.00114
+0.23%
$ 72.37 million $ 9.66 million
Apr 27, 7 PM $ 0.00114
-0.50%
$ 72.19 million $ 9.7 million
Apr 27, 6 PM $ 0.00115
-0.17%
$ 72.54 million $ 9.72 million
Apr 27, 5 PM $ 0.00115
+0.61%
$ 72.66 million $ 9.76 million
Apr 27, 4 PM $ 0.00114
+0.49%
$ 72.22 million $ 9.6 million
Apr 27, 3 PM $ 0.00113
-2.73%
$ 71.87 million $ 9.57 million
Apr 27, 2 PM $ 0.00117
+1.38%
$ 73.89 million $ 9.39 million
Apr 27, 1 PM $ 0.00115
-0.43%
$ 72.89 million $ 9.2 million
Apr 27, 12 PM $ 0.00116
+0.08%
$ 73.21 million $ 9.48 million
Apr 27, 11 AM $ 0.00115
+0.06%
$ 73.14 million $ 9.66 million
Apr 27, 10 AM $ 0.00115
-0.18%
$ 73.12 million $ 9.77 million
Apr 27, 9 AM $ 0.00116
+0.39%
$ 73.26 million $ 9.73 million
Apr 27, 8 AM $ 0.00115
+0.27%
$ 72.96 million $ 9.62 million