Turbo Historical Data

TURBO Page 28
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.000858
+0.05%
$ 54.46 million $ 7.78 million
8:27 PM $ 0.000857
-0.07%
$ 54.46 million $ 7.78 million
8:26 PM $ 0.000858
+0.00%
$ 54.46 million $ 7.78 million
8:25 PM $ 0.000858
-0.10%
$ 54.46 million $ 7.78 million
8:24 PM $ 0.000859
-0.05%
$ 54.51 million $ 7.78 million
8:23 PM $ 0.000859
+0.00%
$ 54.51 million $ 7.78 million
8:22 PM $ 0.000859
+0.05%
$ 54.51 million $ 7.78 million
8:21 PM $ 0.000859
-0.10%
$ 54.51 million $ 7.79 million
8:20 PM $ 0.00086
+0.05%
$ 54.51 million $ 7.79 million
8:19 PM $ 0.000859
+0.04%
$ 54.53 million $ 7.79 million
8:18 PM $ 0.000859
+0.00%
$ 54.53 million $ 7.79 million
8:17 PM $ 0.000859
+0.01%
$ 54.53 million $ 7.79 million
8:16 PM $ 0.000859
+0.11%
$ 54.53 million $ 7.79 million
8:15 PM $ 0.000858
+0.07%
$ 54.53 million $ 7.8 million
8:14 PM $ 0.000858
-0.10%
$ 54.41 million $ 7.8 million
8:13 PM $ 0.000858
+0.06%
$ 54.41 million $ 7.8 million
8:12 PM $ 0.000858
+0.00%
$ 54.41 million $ 7.8 million
8:11 PM $ 0.000858
+0.02%
$ 54.41 million $ 7.8 million
8:10 PM $ 0.000858
+0.06%
$ 54.41 million $ 7.81 million
8:09 PM $ 0.000857
-0.03%
$ 54.39 million $ 7.81 million
8:08 PM $ 0.000857
+0.00%
$ 54.39 million $ 7.81 million
8:07 PM $ 0.000857
+0.07%
$ 54.39 million $ 7.81 million
8:06 PM $ 0.000857
-0.05%
$ 54.39 million $ 7.81 million
8:05 PM $ 0.000857
+0.03%
$ 54.39 million $ 7.82 million
8:04 PM $ 0.000857
+0.00%
$ 54.38 million $ 7.82 million
8:03 PM $ 0.000857
+0.05%
$ 54.38 million $ 7.85 million
8:02 PM $ 0.000857
-0.04%
$ 54.38 million $ 7.85 million
8:01 PM $ 0.000857
+0.13%
$ 54.38 million $ 7.85 million
8:00 PM $ 0.000856
-0.05%
$ 54.38 million $ 7.86 million
7:59 PM $ 0.000856
+0.00%
$ 54.33 million $ 7.88 million
7:58 PM $ 0.000856
+0.05%
$ 54.33 million $ 7.88 million
7:57 PM $ 0.000856
+0.00%
$ 54.33 million $ 7.88 million
7:56 PM $ 0.000856
+0.09%
$ 54.33 million $ 7.87 million
7:55 PM $ 0.000855
-0.13%
$ 54.33 million $ 7.87 million
7:54 PM $ 0.000856
+0.13%
$ 54.32 million $ 7.87 million
7:53 PM $ 0.000855
+0.00%
$ 54.32 million $ 7.87 million
7:52 PM $ 0.000855
+0.01%
$ 54.32 million $ 7.87 million
7:51 PM $ 0.000855
+0.05%
$ 54.32 million $ 7.87 million
7:50 PM $ 0.000855
+0.00%
$ 54.32 million $ 7.87 million
7:49 PM $ 0.000855
+0.00%
$ 54.23 million $ 7.88 million
7:48 PM $ 0.000855
+0.05%
$ 54.23 million $ 7.88 million
7:47 PM $ 0.000854
+0.00%
$ 54.23 million $ 7.91 million
7:46 PM $ 0.000854
+0.03%
$ 54.23 million $ 7.92 million
7:45 PM $ 0.000854
-0.04%
$ 54.23 million $ 7.92 million
7:44 PM $ 0.000854
+0.00%
$ 54.21 million $ 7.92 million
7:43 PM $ 0.000854
+0.05%
$ 54.21 million $ 7.92 million
7:42 PM $ 0.000854
-0.01%
$ 54.21 million $ 7.93 million
7:41 PM $ 0.000854
-0.05%
$ 54.21 million $ 7.93 million
7:40 PM $ 0.000854
-0.03%
$ 54.21 million $ 7.93 million
7:39 PM $ 0.000855
-0.06%
$ 54.23 million $ 7.93 million