Turbo Historical Data

TURBO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00116
+0.39%
$ 73.26 million $ 9.73 million
Apr 27, 8 AM $ 0.00115
+0.27%
$ 72.96 million $ 9.62 million
Apr 27, 7 AM $ 0.00115
-0.28%
$ 72.76 million $ 9.7 million
Apr 27, 6 AM $ 0.00115
-1.30%
$ 72.96 million $ 9.91 million
Apr 27, 5 AM $ 0.00117
-2.77%
$ 73.94 million $ 10.05 million
Apr 27, 4 AM $ 0.0012
-0.58%
$ 76.04 million $ 9.64 million
Apr 27, 3 AM $ 0.00121
-0.21%
$ 76.49 million $ 9.68 million
Apr 27, 2 AM $ 0.00121
+0.56%
$ 76.66 million $ 9.58 million
Apr 27, 1 AM $ 0.0012
+0.91%
$ 76.22 million $ 9.57 million
Apr 27, 12 AM $ 0.00119
+0.94%
$ 75.54 million $ 9.61 million
Apr 26, 11 PM $ 0.00118
-0.03%
$ 74.83 million $ 9.51 million
Apr 26, 10 PM $ 0.00118
+0.05%
$ 74.86 million $ 9.48 million
Apr 26, 9 PM $ 0.00118
-0.07%
$ 74.82 million $ 9.36 million
Apr 26, 8 PM $ 0.00118
-0.09%
$ 74.87 million $ 9.31 million
Apr 26, 7 PM $ 0.00118
+0.27%
$ 74.94 million $ 9.23 million
Apr 26, 6 PM $ 0.00118
+0.13%
$ 74.73 million $ 9.28 million
Apr 26, 5 PM $ 0.00118
+0.11%
$ 74.64 million $ 9.34 million
Apr 26, 4 PM $ 0.00118
-0.60%
$ 74.53 million $ 9.37 million
Apr 26, 3 PM $ 0.00118
-0.17%
$ 74.98 million $ 9.54 million
Apr 26, 2 PM $ 0.00119
+0.50%
$ 75.11 million $ 9.65 million
Apr 26, 1 PM $ 0.00118
-0.42%
$ 74.74 million $ 9.65 million
Apr 26, 12 PM $ 0.00119
-1.45%
$ 75.05 million $ 9.3 million
Apr 26, 11 AM $ 0.0012
+0.70%
$ 76.16 million $ 9.23 million
Apr 26, 10 AM $ 0.00119
-0.30%
$ 75.63 million $ 8.95 million
Apr 26, 9 AM $ 0.0012
+0.21%
$ 75.85 million $ 8.98 million
Apr 26, 8 AM $ 0.0012
-0.32%
$ 75.69 million $ 9.05 million
Apr 26, 7 AM $ 0.0012
-0.80%
$ 75.93 million $ 8.91 million
Apr 26, 6 AM $ 0.00121
+1.46%
$ 76.55 million $ 8.96 million
Apr 26, 5 AM $ 0.00119
+0.81%
$ 75.44 million $ 8.49 million
Apr 26, 4 AM $ 0.00118
+0.59%
$ 74.84 million $ 8.26 million
Apr 26, 3 AM $ 0.00117
-0.10%
$ 74.39 million $ 8.16 million
Apr 26, 2 AM $ 0.00118
+0.84%
$ 74.45 million $ 8.12 million
Apr 26, 1 AM $ 0.00117
+0.17%
$ 73.84 million $ 8.01 million
Apr 26, 12 AM $ 0.00116
-0.09%
$ 73.71 million $ 7.75 million
Apr 25, 11 PM $ 0.00116
-0.23%
$ 73.78 million $ 7.87 million
Apr 25, 10 PM $ 0.00117
+0.54%
$ 73.94 million $ 7.87 million
Apr 25, 9 PM $ 0.00116
+0.47%
$ 73.55 million $ 7.88 million
Apr 25, 8 PM $ 0.00116
+0.34%
$ 73.2 million $ 7.97 million
Apr 25, 7 PM $ 0.00115
-0.17%
$ 72.96 million $ 8.14 million
Apr 25, 6 PM $ 0.00115
+0.49%
$ 73.1 million $ 8.06 million
Apr 25, 5 PM $ 0.00115
-0.28%
$ 72.75 million $ 7.99 million
Apr 25, 4 PM $ 0.00115
-0.68%
$ 72.95 million $ 8.15 million
Apr 25, 3 PM $ 0.00116
-0.11%
$ 73.46 million $ 8.02 million
Apr 25, 2 PM $ 0.00116
-0.64%
$ 73.55 million $ 8.34 million
Apr 25, 1 PM $ 0.00117
+0.14%
$ 74.02 million $ 8.53 million
Apr 25, 12 PM $ 0.00117
-0.55%
$ 73.91 million $ 9.05 million
Apr 25, 11 AM $ 0.00117
-0.66%
$ 74.32 million $ 9.28 million
Apr 25, 10 AM $ 0.00118
-0.28%
$ 74.81 million $ 10.6 million
Apr 25, 9 AM $ 0.00118
-0.40%
$ 75.02 million $ 11.44 million
Apr 25, 8 AM $ 0.00119
-0.46%
$ 75.31 million $ 11.99 million