Turbo Historical Data

TURBO Page 29
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.000862
+0.02%
$ 54.72 million $ 7.74 million
9:18 PM $ 0.000862
-0.05%
$ 54.72 million $ 7.74 million
9:17 PM $ 0.000863
-0.04%
$ 54.72 million $ 7.74 million
9:16 PM $ 0.000863
+0.03%
$ 54.72 million $ 7.73 million
9:15 PM $ 0.000862
+0.18%
$ 54.72 million $ 7.73 million
9:14 PM $ 0.000861
+0.05%
$ 54.63 million $ 7.73 million
9:13 PM $ 0.00086
+0.00%
$ 54.63 million $ 7.73 million
9:12 PM $ 0.00086
-0.01%
$ 54.63 million $ 7.73 million
9:11 PM $ 0.000861
+0.01%
$ 54.63 million $ 7.72 million
9:10 PM $ 0.00086
-0.09%
$ 54.63 million $ 7.72 million
9:09 PM $ 0.000861
+0.00%
$ 54.65 million $ 7.72 million
9:08 PM $ 0.000861
+0.00%
$ 54.65 million $ 7.73 million
9:07 PM $ 0.000861
+0.00%
$ 54.65 million $ 7.73 million
9:06 PM $ 0.000861
+0.00%
$ 54.65 million $ 7.73 million
9:05 PM $ 0.000861
+0.12%
$ 54.65 million $ 7.74 million
9:04 PM $ 0.00086
+0.02%
$ 54.55 million $ 7.74 million
9:03 PM $ 0.000859
+0.00%
$ 54.55 million $ 7.74 million
9:02 PM $ 0.000859
+0.00%
$ 54.55 million $ 7.75 million
9:01 PM $ 0.000859
+0.00%
$ 54.55 million $ 7.76 million
9:00 PM $ 0.000859
+0.01%
$ 54.55 million $ 7.76 million
8:59 PM $ 0.000859
+0.00%
$ 54.52 million $ 7.76 million
8:58 PM $ 0.000859
+0.00%
$ 54.52 million $ 7.76 million
8:57 PM $ 0.000859
+0.00%
$ 54.52 million $ 7.75 million
8:56 PM $ 0.000859
+0.05%
$ 54.52 million $ 7.75 million
8:55 PM $ 0.000859
+0.01%
$ 54.52 million $ 7.75 million
8:54 PM $ 0.000859
-0.01%
$ 54.48 million $ 7.75 million
8:53 PM $ 0.000859
+0.00%
$ 54.48 million $ 7.75 million
8:52 PM $ 0.000859
+0.00%
$ 54.48 million $ 7.75 million
8:51 PM $ 0.000859
+0.01%
$ 54.48 million $ 7.75 million
8:50 PM $ 0.000859
-0.07%
$ 54.48 million $ 7.75 million
8:49 PM $ 0.000859
+0.00%
$ 54.53 million $ 7.75 million
8:48 PM $ 0.000859
+0.05%
$ 54.53 million $ 7.75 million
8:47 PM $ 0.000859
-0.05%
$ 54.53 million $ 7.75 million
8:46 PM $ 0.000859
+0.03%
$ 54.53 million $ 7.75 million
8:45 PM $ 0.000859
-0.04%
$ 54.53 million $ 7.75 million
8:44 PM $ 0.000859
+0.00%
$ 54.54 million $ 7.75 million
8:43 PM $ 0.000859
+0.00%
$ 54.54 million $ 7.75 million
8:42 PM $ 0.000859
-0.01%
$ 54.54 million $ 7.75 million
8:41 PM $ 0.000859
+0.02%
$ 54.54 million $ 7.75 million
8:40 PM $ 0.000859
-0.01%
$ 54.54 million $ 7.75 million
8:39 PM $ 0.000859
+0.00%
$ 54.53 million $ 7.76 million
8:38 PM $ 0.000859
+0.00%
$ 54.53 million $ 7.76 million
8:37 PM $ 0.000859
-0.01%
$ 54.53 million $ 7.76 million
8:36 PM $ 0.000859
+0.02%
$ 54.53 million $ 7.76 million
8:35 PM $ 0.000859
-0.07%
$ 54.53 million $ 7.76 million
8:34 PM $ 0.00086
+0.07%
$ 54.56 million $ 7.77 million
8:33 PM $ 0.000859
-0.08%
$ 54.56 million $ 7.77 million
8:32 PM $ 0.00086
-0.02%
$ 54.56 million $ 7.77 million
8:31 PM $ 0.00086
+0.12%
$ 54.56 million $ 7.77 million
8:30 PM $ 0.000859
+0.08%
$ 54.56 million $ 7.77 million