Turbo Historical Data

TURBO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00193
-3.33%
$ 121.77 million $ 18.47 million
Jan 13, 2026 $ 0.00199
+8.37%
$ 125.97 million $ 16.42 million
Jan 12, 2026 $ 0.00184
-3.70%
$ 116.23 million $ 11.62 million
Jan 11, 2026 $ 0.00191
+0.29%
$ 120.71 million $ 9.49 million
Jan 10, 2026 $ 0.00191
-1.96%
$ 120.36 million $ 9.52 million
Jan 9, 2026 $ 0.00194
-0.12%
$ 122.77 million $ 13.06 million
Jan 8, 2026 $ 0.00195
-1.23%
$ 122.94 million $ 13.5 million
Jan 7, 2026 $ 0.00197
-7.20%
$ 124.44 million $ 19.03 million
Jan 6, 2026 $ 0.00212
-1.61%
$ 134.11 million $ 30.02 million
Jan 5, 2026 $ 0.00216
+1.61%
$ 136.3 million $ 25.64 million
Jan 4, 2026 $ 0.00212
+5.82%
$ 134.13 million $ 41.2 million
Jan 3, 2026 $ 0.00201
-3.93%
$ 126.76 million $ 32.47 million
Jan 2, 2026 $ 0.00209
+19.26%
$ 131.95 million $ 58.91 million
Jan 1, 2026 $ 0.00175
+8.25%
$ 110.65 million $ 19.3 million
Dec 31, 2025 $ 0.00163
-1.30%
$ 102.19 million $ 14.89 million
Dec 30, 2025 $ 0.00165
-2.39%
$ 104.31 million $ 13.65 million
Dec 29, 2025 $ 0.0017
-0.40%
$ 106.96 million $ 23.28 million
Dec 28, 2025 $ 0.0017
-1.60%
$ 108.08 million $ 14.3 million
Dec 27, 2025 $ 0.00171
+1.06%
$ 109.17 million $ 12.82 million
Dec 26, 2025 $ 0.00169
-1.70%
$ 107.13 million $ 20.64 million
Dec 25, 2025 $ 0.00172
+0.97%
$ 108.46 million $ 14.26 million
Dec 24, 2025 $ 0.00171
+1.13%
$ 107.38 million $ 13.34 million
Dec 23, 2025 $ 0.00167
-1.12%
$ 106.51 million $ 19.56 million
Dec 22, 2025 $ 0.0017
+0.66%
$ 106.48 million $ 27.36 million
Dec 21, 2025 $ 0.00169
-4.22%
$ 106.51 million $ 18.9 million
Dec 20, 2025 $ 0.00177
-0.99%
$ 111.37 million $ 21.59 million
Dec 19, 2025 $ 0.00179
+5.75%
$ 112.93 million $ 62.28 million
Dec 18, 2025 $ 0.00168
-5.56%
$ 106.88 million $ 18.15 million
Dec 17, 2025 $ 0.0018
-4.36%
$ 112.35 million $ 14.67 million
Dec 16, 2025 $ 0.00188
-2.84%
$ 118.56 million $ 13.83 million
Dec 15, 2025 $ 0.00193
-2.69%
$ 121.83 million $ 19.13 million
Dec 14, 2025 $ 0.002
-2.37%
$ 125.04 million $ 27.55 million
Dec 13, 2025 $ 0.00206
+5.19%
$ 129.24 million $ 46.36 million
Dec 12, 2025 $ 0.00196
-3.48%
$ 123.9 million $ 17.12 million
Dec 11, 2025 $ 0.00203
-1.69%
$ 128.31 million $ 20.59 million
Dec 10, 2025 $ 0.00207
-5.33%
$ 130.57 million $ 24.67 million
Dec 9, 2025 $ 0.00218
-1.06%
$ 137.92 million $ 30.33 million
Dec 8, 2025 $ 0.00221
+1.68%
$ 139.44 million $ 55.8 million
Dec 7, 2025 $ 0.00217
-0.05%
$ 137.03 million $ 49.29 million
Dec 6, 2025 $ 0.00217
-3.08%
$ 137.2 million $ 27.77 million
Dec 5, 2025 $ 0.00224
-5.55%
$ 141.56 million $ 61.67 million
Dec 4, 2025 $ 0.00237
-0.86%
$ 149.74 million $ 82.8 million
Dec 3, 2025 $ 0.00239
-3.41%
$ 151.47 million $ 159.37 million
Dec 2, 2025 $ 0.00248
+35.10%
$ 156.54 million $ 144.46 million
Dec 1, 2025 $ 0.00183
-9.02%
$ 115.88 million $ 41.08 million
Nov 30, 2025 $ 0.00203
-4.22%
$ 127.36 million $ 61.42 million
Nov 29, 2025 $ 0.00213
-11.24%
$ 133.82 million $ 117.9 million
Nov 28, 2025 $ 0.00235
+9.05%
$ 151.49 million $ 307.94 million
Nov 27, 2025 $ 0.00221
+36.74%
$ 136.23 million $ 149.9 million
Nov 26, 2025 $ 0.00161
+5.30%
$ 101.96 million $ 24.52 million