Turbo Historical Data

TURBO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.000806
+0.22%
$ 51.25 million $ 4.27 million
Aug 7, 6 PM $ 0.000804
-0.06%
$ 51.13 million $ 4.39 million
Aug 7, 5 PM $ 0.000805
-0.76%
$ 51.16 million $ 4.41 million
Aug 7, 4 PM $ 0.000811
-0.34%
$ 51.56 million $ 4.33 million
Aug 7, 3 PM $ 0.000814
-0.11%
$ 51.73 million $ 4.35 million
Aug 7, 2 PM $ 0.000815
-0.54%
$ 51.79 million $ 4.37 million
Aug 7, 1 PM $ 0.000819
+0.49%
$ 52.07 million $ 4.34 million
Aug 7, 12 PM $ 0.000815
-0.12%
$ 51.82 million $ 4.39 million
Aug 7, 11 AM $ 0.000816
-0.93%
$ 51.88 million $ 4.37 million
Aug 7, 10 AM $ 0.000824
+1.15%
$ 52.35 million $ 4.31 million
Aug 7, 9 AM $ 0.000814
+0.17%
$ 51.76 million $ 4.25 million
Aug 7, 8 AM $ 0.000813
-0.05%
$ 51.67 million $ 4.31 million
Aug 7, 7 AM $ 0.000813
+0.09%
$ 51.69 million $ 4.35 million
Aug 7, 6 AM $ 0.000812
+0.15%
$ 51.64 million $ 4.3 million
Aug 7, 5 AM $ 0.000812
+0.46%
$ 51.58 million $ 4.37 million
Aug 7, 4 AM $ 0.000808
-0.03%
$ 51.34 million $ 4.47 million
Aug 7, 3 AM $ 0.000808
-0.04%
$ 51.36 million $ 4.71 million
Aug 7, 2 AM $ 0.000808
-0.17%
$ 51.38 million $ 4.82 million
Aug 7, 1 AM $ 0.00081
-0.39%
$ 51.47 million $ 4.86 million
Aug 7, 12 AM $ 0.000813
+0.35%
$ 51.67 million $ 4.97 million
Aug 6, 11 PM $ 0.00081
+0.06%
$ 51.49 million $ 5.06 million
Aug 6, 10 PM $ 0.00081
-0.10%
$ 51.46 million $ 5.14 million
Aug 6, 9 PM $ 0.00081
-0.14%
$ 51.51 million $ 5.15 million
Aug 6, 8 PM $ 0.000812
-0.57%
$ 51.59 million $ 5.21 million
Aug 6, 7 PM $ 0.000816
+0.20%
$ 51.88 million $ 5.25 million
Aug 6, 6 PM $ 0.000815
-1.07%
$ 51.78 million $ 5.17 million
Aug 6, 5 PM $ 0.000823
-0.68%
$ 52.34 million $ 5.15 million
Aug 6, 4 PM $ 0.000829
+0.66%
$ 52.7 million $ 5.18 million
Aug 6, 3 PM $ 0.000823
-1.16%
$ 52.33 million $ 5.2 million
Aug 6, 2 PM $ 0.000833
-0.22%
$ 52.94 million $ 5.23 million
Aug 6, 1 PM $ 0.000835
+0.91%
$ 53.06 million $ 5.28 million
Aug 6, 12 PM $ 0.000827
-0.09%
$ 52.58 million $ 5.26 million
Aug 6, 11 AM $ 0.000828
-0.30%
$ 52.63 million $ 5.34 million
Aug 6, 10 AM $ 0.000831
-0.28%
$ 52.79 million $ 5.35 million
Aug 6, 9 AM $ 0.000833
-0.65%
$ 52.94 million $ 5.37 million
Aug 6, 8 AM $ 0.000838
+0.32%
$ 53.29 million $ 5.3 million
Aug 6, 7 AM $ 0.000836
-0.07%
$ 53.11 million $ 5.28 million
Aug 6, 6 AM $ 0.000836
-0.38%
$ 53.16 million $ 5.34 million
Aug 6, 5 AM $ 0.000839
+0.63%
$ 53.36 million $ 5.34 million
Aug 6, 4 AM $ 0.000834
-0.17%
$ 53.03 million $ 5.29 million
Aug 6, 3 AM $ 0.000836
+0.03%
$ 53.12 million $ 5.12 million
Aug 6, 2 AM $ 0.000835
+0.96%
$ 53.1 million $ 5.09 million
Aug 6, 1 AM $ 0.000827
-0.76%
$ 52.6 million $ 5.08 million
Aug 6, 12 AM $ 0.000834
+1.47%
$ 53 million $ 5.13 million
Aug 5, 11 PM $ 0.000822
-0.36%
$ 52.24 million $ 5.17 million
Aug 5, 10 PM $ 0.000825
-0.29%
$ 52.43 million $ 5.24 million
Aug 5, 9 PM $ 0.000827
+0.38%
$ 52.58 million $ 5.51 million
Aug 5, 8 PM $ 0.000824
+0.79%
$ 52.38 million $ 5.66 million
Aug 5, 7 PM $ 0.000818
-0.31%
$ 51.97 million $ 5.81 million
Aug 5, 6 PM $ 0.00082
-0.13%
$ 52.13 million $ 6.46 million