Turbo Historical Data

TURBO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.000902
+0.17%
$ 57.21 million $ 7.21 million
Jun 18, 10 PM $ 0.0009
+1.09%
$ 57.1 million $ 7.15 million
Jun 18, 9 PM $ 0.00089
+0.04%
$ 56.48 million $ 7.29 million
Jun 18, 8 PM $ 0.00089
+1.53%
$ 56.46 million $ 7.46 million
Jun 18, 7 PM $ 0.000877
+0.88%
$ 55.64 million $ 7.54 million
Jun 18, 6 PM $ 0.000869
+0.51%
$ 55.16 million $ 7.94 million
Jun 18, 5 PM $ 0.000865
-0.06%
$ 54.88 million $ 8.15 million
Jun 18, 4 PM $ 0.000866
+1.84%
$ 54.92 million $ 7.93 million
Jun 18, 3 PM $ 0.00085
-4.74%
$ 53.93 million $ 7.71 million
Jun 18, 2 PM $ 0.000892
+0.90%
$ 56.62 million $ 7.45 million
Jun 18, 1 PM $ 0.000884
-0.64%
$ 56.12 million $ 7.69 million
Jun 18, 12 PM $ 0.00089
+0.37%
$ 56.47 million $ 7.86 million
Jun 18, 11 AM $ 0.000887
-1.57%
$ 56.26 million $ 7.85 million
Jun 18, 10 AM $ 0.000901
+0.27%
$ 57.18 million $ 8.2 million
Jun 18, 9 AM $ 0.000899
-0.01%
$ 57.03 million $ 8.6 million
Jun 18, 8 AM $ 0.000899
+0.84%
$ 57.05 million $ 9.23 million
Jun 18, 7 AM $ 0.000891
+0.41%
$ 56.57 million $ 9.53 million
Jun 18, 6 AM $ 0.000888
+0.41%
$ 56.34 million $ 9.93 million
Jun 18, 5 AM $ 0.000884
+0.13%
$ 56.11 million $ 10.31 million
Jun 18, 4 AM $ 0.000883
-1.24%
$ 56.03 million $ 10.35 million
Jun 18, 3 AM $ 0.000894
-1.08%
$ 56.74 million $ 10.82 million
Jun 18, 2 AM $ 0.000904
+0.47%
$ 57.36 million $ 11.8 million
Jun 18, 1 AM $ 0.0009
-0.20%
$ 57.09 million $ 12.33 million
Jun 18, 12 AM $ 0.000901
+0.51%
$ 57.21 million $ 13.14 million
Jun 17, 11 PM $ 0.000897
+0.15%
$ 56.92 million $ 13.39 million
Jun 17, 10 PM $ 0.000896
+0.37%
$ 56.83 million $ 13.31 million
Jun 17, 9 PM $ 0.000892
-1.47%
$ 56.63 million $ 13.19 million
Jun 17, 8 PM $ 0.000906
+1.04%
$ 57.48 million $ 13.27 million
Jun 17, 7 PM $ 0.000896
-2.88%
$ 56.88 million $ 13.14 million
Jun 17, 6 PM $ 0.000923
-0.17%
$ 58.57 million $ 12.75 million
Jun 17, 5 PM $ 0.000924
-0.07%
$ 58.67 million $ 12.65 million
Jun 17, 4 PM $ 0.000925
-0.55%
$ 58.71 million $ 12.59 million
Jun 17, 3 PM $ 0.00093
+1.82%
$ 59.04 million $ 12.61 million
Jun 17, 2 PM $ 0.000914
-0.77%
$ 57.98 million $ 12.41 million
Jun 17, 1 PM $ 0.000921
+0.45%
$ 58.43 million $ 12.3 million
Jun 17, 12 PM $ 0.000917
+0.53%
$ 58.17 million $ 11.96 million
Jun 17, 11 AM $ 0.000912
-0.13%
$ 57.87 million $ 11.89 million
Jun 17, 10 AM $ 0.000913
-0.42%
$ 57.93 million $ 11.62 million
Jun 17, 9 AM $ 0.000917
-0.54%
$ 58.18 million $ 11.32 million
Jun 17, 8 AM $ 0.000922
-1.40%
$ 58.49 million $ 10.66 million
Jun 17, 7 AM $ 0.000935
-1.67%
$ 59.32 million $ 10.38 million
Jun 17, 6 AM $ 0.000951
+2.17%
$ 60.33 million $ 9.94 million
Jun 17, 5 AM $ 0.00093
-0.82%
$ 59.05 million $ 9.31 million
Jun 17, 4 AM $ 0.000938
+0.41%
$ 59.54 million $ 9.15 million
Jun 17, 3 AM $ 0.000934
-1.54%
$ 59.29 million $ 8.66 million
Jun 17, 2 AM $ 0.000949
-1.10%
$ 60.22 million $ 7.79 million
Jun 17, 1 AM $ 0.000959
+2.58%
$ 60.89 million $ 7.31 million
Jun 17, 12 AM $ 0.000935
+1.93%
$ 59.35 million $ 6.48 million
Jun 16, 11 PM $ 0.000917
-0.01%
$ 58.23 million $ 6.36 million
Jun 16, 10 PM $ 0.000918
+0.48%
$ 58.25 million $ 6.37 million