Turbo Historical Data

TURBO Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00131
+19.64%
$ 87.41 million $ 216.53 million
May 6 $ 0.00116
+67.91%
$ 75.37 million $ 162.11 million
Apr 29 $ 0.000664
+15.99%
$ 47.63 million $ 44.17 million
Apr 22 $ 0.000594
-3.25%
$ 39.52 million $ 43.85 million
Apr 15 $ 0.000649
+11.36%
$ 42.35 million $ 49.24 million
Apr 8 $ 0.00055
-25.28%
$ 40.21 million $ 67.65 million
Apr 1 $ 0.000698
-24.21%
$ 50.76 million $ 66.14 million
Mar 25 $ 0.00075
+1.15%
$ 63.56 million $ 61.79 million
Mar 18 $ 0.000713
-19.63%
$ 51.2 million $ 116.6 million
Mar 11 $ 0.000828
-31.71%
$ 61.21 million $ 244.32 million
Mar 4 $ 0.00181
+96.01%
$ 83.57 million $ 241.65 million
Feb 26 $ 0.000925
+177.63%
$ 63.85 million $ 223 million
Feb 19 $ 0.000333
-2.59%
$ 23 million $ 44.2 million
Feb 12 $ 0.000342
+3.45%
$ 23.61 million $ 45.76 million
Feb 5 $ 0.000335
+11.82%
$ 22.82 million $ 33.3 million
Jan 29 $ 0.0003
-2.36%
$ 20.7 million $ 42.3 million
Jan 22 $ 0.000305
+2.30%
$ 21.2 million $ 29.99 million
Jan 15 $ 0.000308
-4.76%
$ 20.6 million $ 33.33 million
Jan 8 $ 0.000552
+52.48%
$ 22.34 million $ 63.46 million
Jan 1 $ 0.000407
+11.92%
$ 24.99 million $ 77.25 million
Dec 25 $ 0.000643
+26.55%
$ 25.09 million $ 101.89 million
Dec 18 $ 0.000546
-44.51%
$ 35.07 million $ 90.75 million
Dec 11 $ 0.000648
+38.99%
$ 67.79 million $ 226.59 million
Dec 4 $ 0.000663
+390.03%
$ 32.24 million $ 80.97 million
Nov 27 $ 0.000135
+7.40%
$ 9.34 million $ 22.23 million
Nov 20 $ 0.000148
+17.89%
$ 8.7 million $ 16.85 million
Nov 13 $ 0.000234
-23.17%
$ 8.65 million $ 33.73 million
Nov 6 $ 0.000142
-0.10%
$ 21 million $ 27.78 million
Oct 30 $ 0.000142
+14.44%
$ 9.8 million $ 35.11 million
Oct 23 $ 0.000124
-14.44%
$ 8.56 million $ 24.42 million
Oct 16 $ 0.000145
+34.66%
$ 10 million $ 29.74 million
Oct 9 $ 0.000071
-2.47%
$ 7.43 million $ 9.71 million
Oct 2 $ 0.0000766
+0.88%
$ 5.02 million $ 10.17 million
Sep 25 $ 0.0000759
+11.66%
$ 5.24 million $ 11.7 million
Sep 18 $ 0.0000701
+4.05%
$ 4.69 million $ 11.05 million
Sep 11 $ 0.0000716
-0.76%
$ 4.63 million $ 10.11 million
Sep 4 $ 0.0000792
-16.22%
$ 4.98 million $ 11.57 million
Aug 28 $ 0.0000946
-3.97%
$ 6.52 million $ 14.62 million
Aug 21 $ 0.000103
-8.03%
$ 6.79 million $ 13.96 million
Aug 14 $ 0.000108
-17.51%
$ 7.71 million $ 14.32 million
Aug 7 $ 0.000132
+6.71%
$ 9 million $ 15.06 million
Jul 31 $ 0.000124
+14.83%
$ 8.55 million $ 24.31 million
Jul 24 $ 0.000108
-15.50%
$ 7.45 million $ 14.09 million
Jul 17 $ 0.000128
+1.66%
$ 8.82 million $ 19.48 million
Jul 10 $ 0.000126
-22.44%
$ 8.68 million $ 18.13 million
Jul 3 $ 0.000162
-15.21%
$ 11.19 million $ 23.06 million
Jun 26 $ 0.000191
-5.23%
$ 13.2 million $ 47.93 million
Jun 19 $ 0.000242
+47.36%
$ 13.92 million $ 51.75 million
Jun 12 $ 0.000209
+91.62%
$ 11.34 million $ 48.56 million
Jun 5 $ 0.000107
-27.91%
$ 7.53 million $ 21.91 million