Turbo Historical Data

TURBO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00119
-0.46%
$ 75.31 million $ 11.99 million
Apr 25, 7 AM $ 0.00119
+1.17%
$ 75.66 million $ 12.68 million
Apr 25, 6 AM $ 0.00118
-0.09%
$ 74.79 million $ 12.75 million
Apr 25, 5 AM $ 0.00118
+0.24%
$ 74.86 million $ 13.22 million
Apr 25, 4 AM $ 0.00118
-0.06%
$ 74.68 million $ 13.55 million
Apr 25, 3 AM $ 0.00118
+0.43%
$ 74.73 million $ 13.92 million
Apr 25, 2 AM $ 0.00117
-0.30%
$ 74.41 million $ 14.18 million
Apr 25, 1 AM $ 0.00118
+0.60%
$ 74.63 million $ 14.34 million
Apr 25, 12 AM $ 0.00117
-0.17%
$ 74.19 million $ 14.41 million
Apr 24, 11 PM $ 0.00117
+0.70%
$ 74.31 million $ 14.66 million
Apr 24, 10 PM $ 0.00117
-1.03%
$ 73.79 million $ 14.7 million
Apr 24, 9 PM $ 0.00118
-0.06%
$ 74.56 million $ 14.92 million
Apr 24, 8 PM $ 0.00118
+0.10%
$ 74.61 million $ 14.93 million
Apr 24, 7 PM $ 0.00118
+0.61%
$ 74.53 million $ 14.99 million
Apr 24, 6 PM $ 0.00117
-0.42%
$ 74.08 million $ 15.08 million
Apr 24, 5 PM $ 0.00117
+0.06%
$ 74.39 million $ 15.22 million
Apr 24, 4 PM $ 0.00117
-1.22%
$ 74.35 million $ 15.53 million
Apr 24, 3 PM $ 0.00119
+0.94%
$ 75.26 million $ 15.48 million
Apr 24, 2 PM $ 0.00118
-0.24%
$ 74.56 million $ 15.51 million
Apr 24, 1 PM $ 0.00118
-0.16%
$ 74.75 million $ 15.41 million
Apr 24, 12 PM $ 0.00118
-0.84%
$ 74.87 million $ 15.03 million
Apr 24, 11 AM $ 0.00119
-0.16%
$ 75.51 million $ 14.78 million
Apr 24, 10 AM $ 0.00119
+1.36%
$ 75.63 million $ 13.71 million
Apr 24, 9 AM $ 0.00118
-0.18%
$ 74.62 million $ 12.91 million
Apr 24, 8 AM $ 0.00118
+0.63%
$ 74.76 million $ 12.46 million
Apr 24, 7 AM $ 0.00117
+0.47%
$ 74.29 million $ 11.76 million
Apr 24, 6 AM $ 0.00117
+0.47%
$ 73.95 million $ 11.36 million
Apr 24, 5 AM $ 0.00116
+0.85%
$ 73.6 million $ 11.09 million
Apr 24, 4 AM $ 0.00115
-0.68%
$ 72.98 million $ 10.97 million
Apr 24, 3 AM $ 0.00116
-0.77%
$ 73.48 million $ 10.58 million
Apr 24, 2 AM $ 0.00117
+0.63%
$ 74.05 million $ 10.49 million
Apr 24, 1 AM $ 0.00116
+0.74%
$ 73.58 million $ 10.63 million
Apr 24, 12 AM $ 0.00115
+0.14%
$ 73.03 million $ 10.66 million
Apr 23, 11 PM $ 0.00115
+0.70%
$ 72.94 million $ 10.61 million
Apr 23, 10 PM $ 0.00114
-0.41%
$ 72.43 million $ 10.82 million
Apr 23, 9 PM $ 0.00115
+0.62%
$ 72.73 million $ 10.82 million
Apr 23, 8 PM $ 0.00114
+0.89%
$ 72.29 million $ 10.76 million
Apr 23, 7 PM $ 0.00113
+0.25%
$ 71.65 million $ 10.68 million
Apr 23, 6 PM $ 0.00113
+0.09%
$ 71.47 million $ 10.67 million
Apr 23, 5 PM $ 0.00113
-1.36%
$ 71.41 million $ 10.87 million
Apr 23, 4 PM $ 0.00114
-0.65%
$ 72.39 million $ 10.58 million
Apr 23, 3 PM $ 0.00115
+0.89%
$ 72.88 million $ 10.88 million
Apr 23, 2 PM $ 0.00114
+0.41%
$ 72.24 million $ 11.31 million
Apr 23, 1 PM $ 0.00114
+0.35%
$ 71.95 million $ 11.64 million
Apr 23, 12 PM $ 0.00113
+0.02%
$ 71.69 million $ 11.94 million
Apr 23, 11 AM $ 0.00113
+0.76%
$ 71.68 million $ 12.41 million
Apr 23, 10 AM $ 0.00112
-0.36%
$ 71.14 million $ 12.56 million
Apr 23, 9 AM $ 0.00113
-0.82%
$ 71.4 million $ 12.94 million
Apr 23, 8 AM $ 0.00114
+0.10%
$ 71.99 million $ 13.64 million
Apr 23, 7 AM $ 0.00114
-0.58%
$ 71.92 million $ 14.22 million