Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo Historical Data

TURBO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 AM $0.000786
+0.06%
$49.94 million $3.93 million
Aug 14, 3 AM $0.000785
-0.40%
$49.91 million $3.83 million
Aug 14, 2 AM $0.000788
-0.36%
$50.11 million $3.81 million
Aug 14, 1 AM $0.000791
-0.18%
$50.29 million $3.83 million
Aug 14, 12 AM $0.000793
+0.27%
$50.38 million $3.83 million
Aug 13, 11 PM $0.00079
-0.19%
$50.25 million $3.85 million
Aug 13, 10 PM $0.000792
-0.20%
$50.34 million $3.87 million
Aug 13, 9 PM $0.000794
+0.43%
$50.44 million $3.94 million
Aug 13, 8 PM $0.00079
-0.75%
$50.23 million $4.03 million
Aug 13, 7 PM $0.000796
+0.30%
$50.61 million $4.02 million
Aug 13, 6 PM $0.000794
+0.33%
$50.46 million $4.04 million
Aug 13, 5 PM $0.000791
+0.56%
$50.29 million $4.02 million
Aug 13, 4 PM $0.000787
-1.39%
$50.01 million $4 million
Aug 13, 3 PM $0.000798
-0.69%
$50.72 million $3.91 million
Aug 13, 2 PM $0.000803
+0.50%
$51.07 million $3.96 million
Aug 13, 1 PM $0.000799
-0.10%
$50.81 million $4.02 million
Aug 13, 12 PM $0.0008
+0.49%
$50.86 million $4 million
Aug 13, 11 AM $0.000796
-0.37%
$50.62 million $4.09 million
Aug 13, 10 AM $0.000799
-0.53%
$50.81 million $4.1 million
Aug 13, 9 AM $0.000804
+0.70%
$51.08 million $4.17 million
Aug 13, 8 AM $0.000798
-0.29%
$50.72 million $4.17 million
Aug 13, 7 AM $0.0008
+0.05%
$50.87 million $4.24 million
Aug 13, 6 AM $0.0008
+0.14%
$50.85 million $4.28 million
Aug 13, 5 AM $0.000799
+0.10%
$50.78 million $4.28 million
Aug 13, 4 AM $0.000798
+0.04%
$50.72 million $4.22 million
Aug 13, 3 AM $0.000798
+0.20%
$50.7 million $4.25 million
Aug 13, 2 AM $0.000796
+0.36%
$50.6 million $4.3 million
Aug 13, 1 AM $0.000793
-0.54%
$50.42 million $4.32 million
Aug 13, 12 AM $0.000798
+0.30%
$50.7 million $4.27 million
Aug 12, 11 PM $0.000795
+0.45%
$50.54 million $4.28 million
Aug 12, 10 PM $0.000792
+0.20%
$50.32 million $4.55 million
Aug 12, 9 PM $0.00079
-1.03%
$50.21 million $4.52 million
Aug 12, 8 PM $0.000798
+0.06%
$50.74 million $4.43 million
Aug 12, 7 PM $0.000798
-1.01%
$50.71 million $4.44 million
Aug 12, 6 PM $0.000806
-0.03%
$51.23 million $4.46 million
Aug 12, 5 PM $0.000807
+0.27%
$51.28 million $4.49 million
Aug 12, 4 PM $0.000805
+0.27%
$51.14 million $4.48 million
Aug 12, 3 PM $0.000802
+0.10%
$51 million $4.49 million
Aug 12, 2 PM $0.000802
-1.17%
$50.95 million $4.56 million
Aug 12, 1 PM $0.000811
-0.10%
$51.55 million $4.61 million
Aug 12, 12 PM $0.000812
+0.15%
$51.62 million $4.69 million
Aug 12, 11 AM $0.000811
-0.34%
$51.54 million $4.84 million
Aug 12, 10 AM $0.000814
+0.07%
$51.71 million $4.86 million
Aug 12, 9 AM $0.000813
+0.45%
$51.67 million $4.83 million
Aug 12, 8 AM $0.000809
-0.54%
$51.44 million $4.97 million
Aug 12, 7 AM $0.000814
-0.09%
$51.72 million $5.03 million
Aug 12, 6 AM $0.000814
-0.52%
$51.77 million $5.06 million
Aug 12, 5 AM $0.000819
-0.51%
$52.06 million $5.15 million
Aug 12, 4 AM $0.000823
+0.34%
$52.33 million $5.2 million
Aug 12, 3 AM $0.00082
-0.99%
$52.15 million $5.17 million