Turbo Historical Data

TURBO Page 30
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.000866
+0.00%
$ 54.97 million $ 7.34 million
11:33 PM $ 0.000866
+0.01%
$ 54.97 million $ 7.34 million
11:32 PM $ 0.000866
+0.02%
$ 54.97 million $ 7.34 million
11:31 PM $ 0.000866
-0.04%
$ 54.97 million $ 7.34 million
11:30 PM $ 0.000866
-0.01%
$ 54.97 million $ 7.34 million
11:29 PM $ 0.000866
+0.01%
$ 54.98 million $ 7.34 million
11:28 PM $ 0.000866
+0.01%
$ 54.98 million $ 7.34 million
11:27 PM $ 0.000866
+0.03%
$ 54.98 million $ 7.34 million
11:26 PM $ 0.000866
-0.01%
$ 54.98 million $ 7.34 million
11:25 PM $ 0.000866
+0.15%
$ 54.98 million $ 7.34 million
11:24 PM $ 0.000865
+0.01%
$ 54.88 million $ 7.34 million
11:23 PM $ 0.000865
+0.05%
$ 54.88 million $ 7.34 million
11:22 PM $ 0.000864
+0.05%
$ 54.88 million $ 7.34 million
11:21 PM $ 0.000864
-0.02%
$ 54.88 million $ 7.35 million
11:20 PM $ 0.000864
-0.03%
$ 54.88 million $ 7.36 million
11:19 PM $ 0.000864
+0.00%
$ 54.85 million $ 7.36 million
11:18 PM $ 0.000864
+0.00%
$ 54.85 million $ 7.37 million
11:17 PM $ 0.000864
-0.02%
$ 54.85 million $ 7.37 million
11:16 PM $ 0.000864
+0.00%
$ 54.85 million $ 7.37 million
11:15 PM $ 0.000864
+0.06%
$ 54.85 million $ 7.37 million
11:14 PM $ 0.000864
-0.04%
$ 54.82 million $ 7.37 million
11:13 PM $ 0.000864
+0.00%
$ 54.82 million $ 7.37 million
11:12 PM $ 0.000864
+0.03%
$ 54.82 million $ 7.37 million
11:11 PM $ 0.000864
+0.02%
$ 54.82 million $ 7.37 million
11:10 PM $ 0.000864
+0.03%
$ 54.82 million $ 7.37 million
11:09 PM $ 0.000864
-0.02%
$ 54.8 million $ 7.37 million
11:08 PM $ 0.000864
+0.01%
$ 54.8 million $ 7.37 million
11:07 PM $ 0.000864
-0.01%
$ 54.8 million $ 7.38 million
11:06 PM $ 0.000864
-0.05%
$ 54.8 million $ 7.38 million
11:05 PM $ 0.000864
-0.11%
$ 54.8 million $ 7.38 million
11:04 PM $ 0.000865
-0.05%
$ 54.9 million $ 7.38 million
11:03 PM $ 0.000866
-0.01%
$ 54.9 million $ 7.38 million
11:02 PM $ 0.000866
+0.01%
$ 54.9 million $ 7.38 million
11:01 PM $ 0.000866
-0.09%
$ 54.9 million $ 7.38 million
11:00 PM $ 0.000866
+0.06%
$ 54.9 million $ 7.38 million
Download