Turbo Historical Data

TURBO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00103
+0.04%
$ 65.28 million $ 6.38 million
Feb 22, 5 AM $ 0.00103
-0.59%
$ 65.25 million $ 6.39 million
Feb 22, 4 AM $ 0.00104
+0.35%
$ 65.64 million $ 6.48 million
Feb 22, 3 AM $ 0.00103
+0.14%
$ 65.41 million $ 6.48 million
Feb 22, 2 AM $ 0.00103
-1.11%
$ 65.32 million $ 6.58 million
Feb 22, 1 AM $ 0.00104
-0.01%
$ 66.06 million $ 6.47 million
Feb 22, 12 AM $ 0.00104
-1.04%
$ 66.06 million $ 6.44 million
Feb 21, 11 PM $ 0.00105
-0.29%
$ 66.76 million $ 6.21 million
Feb 21, 10 PM $ 0.00106
-0.57%
$ 66.95 million $ 6.26 million
Feb 21, 9 PM $ 0.00106
+0.27%
$ 67.34 million $ 6.51 million
Feb 21, 8 PM $ 0.00106
-1.10%
$ 67.23 million $ 6.52 million
Feb 21, 7 PM $ 0.00107
-0.45%
$ 67.89 million $ 6.55 million
Feb 21, 6 PM $ 0.00108
+0.18%
$ 68.2 million $ 6.63 million
Feb 21, 5 PM $ 0.00107
+0.20%
$ 68.07 million $ 6.84 million
Feb 21, 4 PM $ 0.00107
-0.81%
$ 67.93 million $ 7.17 million
Feb 21, 3 PM $ 0.00108
-0.52%
$ 68.45 million $ 7.42 million
Feb 21, 2 PM $ 0.00109
-0.07%
$ 68.84 million $ 8.14 million
Feb 21, 1 PM $ 0.00109
+0.30%
$ 68.81 million $ 8.17 million
Feb 21, 12 PM $ 0.00108
-0.70%
$ 68.69 million $ 8.6 million
Feb 21, 11 AM $ 0.00109
-0.15%
$ 69.17 million $ 8.53 million
Feb 21, 10 AM $ 0.00109
-0.14%
$ 69.28 million $ 8.54 million
Feb 21, 9 AM $ 0.00109
+0.45%
$ 69.38 million $ 8.65 million
Feb 21, 8 AM $ 0.00109
+0.34%
$ 69.01 million $ 8.57 million
Feb 21, 7 AM $ 0.00109
+0.03%
$ 68.79 million $ 8.66 million
Feb 21, 6 AM $ 0.00108
-0.23%
$ 68.78 million $ 8.69 million
Feb 21, 5 AM $ 0.00109
-0.16%
$ 68.92 million $ 8.72 million
Feb 21, 4 AM $ 0.00109
+0.48%
$ 69.03 million $ 8.69 million
Feb 21, 3 AM $ 0.00108
-0.66%
$ 68.7 million $ 8.71 million
Feb 21, 2 AM $ 0.00109
+0.77%
$ 69.16 million $ 8.54 million
Feb 21, 1 AM $ 0.00108
+0.44%
$ 68.63 million $ 8.48 million
Feb 21, 12 AM $ 0.00108
-0.44%
$ 68.31 million $ 8.48 million
Feb 20, 11 PM $ 0.00108
-0.32%
$ 68.63 million $ 8.55 million
Feb 20, 10 PM $ 0.00109
+0.49%
$ 68.84 million $ 8.47 million
Feb 20, 9 PM $ 0.00108
+0.53%
$ 68.51 million $ 8.2 million
Feb 20, 8 PM $ 0.00108
+0.11%
$ 68.15 million $ 8.11 million
Feb 20, 7 PM $ 0.00107
-0.82%
$ 68.06 million $ 7.98 million
Feb 20, 6 PM $ 0.00108
+0.15%
$ 68.64 million $ 7.94 million
Feb 20, 5 PM $ 0.00108
-0.03%
$ 68.53 million $ 7.67 million
Feb 20, 4 PM $ 0.00108
+0.25%
$ 68.55 million $ 7.41 million
Feb 20, 3 PM $ 0.00108
+3.18%
$ 68.38 million $ 7.15 million
Feb 20, 2 PM $ 0.00105
+1.64%
$ 66.27 million $ 6.67 million
Feb 20, 1 PM $ 0.00103
-2.13%
$ 65.24 million $ 6.81 million
Feb 20, 12 PM $ 0.00105
-0.57%
$ 66.62 million $ 6.79 million
Feb 20, 11 AM $ 0.00106
-1.39%
$ 67 million $ 6.77 million
Feb 20, 10 AM $ 0.00107
-0.35%
$ 67.95 million $ 6.81 million
Feb 20, 9 AM $ 0.00108
+0.70%
$ 68.18 million $ 6.81 million
Feb 20, 8 AM $ 0.00107
+0.78%
$ 67.82 million $ 6.77 million
Feb 20, 7 AM $ 0.00106
+0.16%
$ 67.18 million $ 6.78 million
Feb 20, 6 AM $ 0.00106
+0.71%
$ 67.07 million $ 6.96 million
Feb 20, 5 AM $ 0.00105
+1.27%
$ 66.59 million $ 7.02 million