Turbo Historical Data

TURBO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00114
+0.10%
$ 71.99 million $ 13.64 million
Apr 23, 7 AM $ 0.00114
-0.58%
$ 71.92 million $ 14.22 million
Apr 23, 6 AM $ 0.00114
+0.86%
$ 72.34 million $ 15.16 million
Apr 23, 5 AM $ 0.00113
+0.34%
$ 71.72 million $ 15.87 million
Apr 23, 4 AM $ 0.00113
+0.22%
$ 71.48 million $ 16.63 million
Apr 23, 3 AM $ 0.00113
-0.29%
$ 71.32 million $ 16.94 million
Apr 23, 2 AM $ 0.00113
-1.28%
$ 71.53 million $ 17.31 million
Apr 23, 1 AM $ 0.00114
-0.69%
$ 72.46 million $ 17.38 million
Apr 23, 12 AM $ 0.00115
+0.18%
$ 72.96 million $ 17.33 million
Apr 22, 11 PM $ 0.00115
-1.52%
$ 72.83 million $ 17.1 million
Apr 22, 10 PM $ 0.00117
-1.66%
$ 73.95 million $ 17.05 million
Apr 22, 9 PM $ 0.00119
+0.85%
$ 75.24 million $ 16.84 million
Apr 22, 8 PM $ 0.00118
-0.38%
$ 74.61 million $ 16.94 million
Apr 22, 7 PM $ 0.00118
-1.08%
$ 74.9 million $ 17.12 million
Apr 22, 6 PM $ 0.00119
+0.10%
$ 75.71 million $ 17.17 million
Apr 22, 5 PM $ 0.00119
+0.36%
$ 75.64 million $ 16.98 million
Apr 22, 4 PM $ 0.00119
-0.56%
$ 75.36 million $ 17.21 million
Apr 22, 3 PM $ 0.0012
-0.54%
$ 75.8 million $ 17.18 million
Apr 22, 2 PM $ 0.0012
+1.44%
$ 76.21 million $ 17.1 million
Apr 22, 1 PM $ 0.00119
+0.51%
$ 75.13 million $ 16.85 million
Apr 22, 12 PM $ 0.00118
-1.28%
$ 74.74 million $ 16.48 million
Apr 22, 11 AM $ 0.0012
+0.66%
$ 75.72 million $ 16.11 million
Apr 22, 10 AM $ 0.00119
+0.03%
$ 75.22 million $ 15.8 million
Apr 22, 9 AM $ 0.00119
-2.00%
$ 75.19 million $ 15.48 million
Apr 22, 8 AM $ 0.00121
+0.67%
$ 76.74 million $ 14.72 million
Apr 22, 7 AM $ 0.0012
+1.06%
$ 76.11 million $ 14.18 million
Apr 22, 6 AM $ 0.00119
+1.05%
$ 75.32 million $ 13.48 million
Apr 22, 5 AM $ 0.00118
+0.94%
$ 74.54 million $ 13.06 million
Apr 22, 4 AM $ 0.00117
+1.44%
$ 73.84 million $ 12.43 million
Apr 22, 3 AM $ 0.00115
-0.12%
$ 72.79 million $ 12.02 million
Apr 22, 2 AM $ 0.00115
+1.77%
$ 72.89 million $ 11.65 million
Apr 22, 1 AM $ 0.00113
-0.56%
$ 71.62 million $ 11.33 million
Apr 22, 12 AM $ 0.00114
+0.29%
$ 72.01 million $ 11.34 million
Apr 21, 11 PM $ 0.00113
+1.26%
$ 71.8 million $ 11.29 million
Apr 21, 10 PM $ 0.00112
+0.12%
$ 70.91 million $ 11.14 million
Apr 21, 9 PM $ 0.00112
-0.38%
$ 70.82 million $ 11.19 million
Apr 21, 8 PM $ 0.00112
+1.35%
$ 71.1 million $ 11.3 million
Apr 21, 7 PM $ 0.00111
-0.86%
$ 70.15 million $ 11.13 million
Apr 21, 6 PM $ 0.00112
-0.46%
$ 70.75 million $ 11.4 million
Apr 21, 5 PM $ 0.00112
-0.42%
$ 71.08 million $ 11.62 million
Apr 21, 4 PM $ 0.00113
-1.10%
$ 71.38 million $ 11.29 million
Apr 21, 3 PM $ 0.00114
-0.17%
$ 72.17 million $ 10.95 million
Apr 21, 2 PM $ 0.00114
+0.19%
$ 72.29 million $ 10.81 million
Apr 21, 1 PM $ 0.00114
-0.26%
$ 72.16 million $ 10.71 million
Apr 21, 12 PM $ 0.00114
-0.51%
$ 72.35 million $ 10.83 million
Apr 21, 11 AM $ 0.00115
+0.21%
$ 72.72 million $ 10.72 million
Apr 21, 10 AM $ 0.00115
-0.05%
$ 72.56 million $ 10.99 million
Apr 21, 9 AM $ 0.00115
+0.49%
$ 72.59 million $ 10.95 million
Apr 21, 8 AM $ 0.00114
+0.56%
$ 72.23 million $ 10.99 million
Apr 21, 7 AM $ 0.00113
-0.71%
$ 71.83 million $ 11.36 million