Turbo Historical Data

TURBO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00105
+1.27%
$ 66.59 million $ 7.02 million
Feb 20, 4 AM $ 0.00104
-0.16%
$ 65.74 million $ 7.06 million
Feb 20, 3 AM $ 0.00104
-0.29%
$ 65.86 million $ 7.03 million
Feb 20, 2 AM $ 0.00104
-0.24%
$ 66.06 million $ 7.06 million
Feb 20, 1 AM $ 0.00104
+0.47%
$ 66.21 million $ 7.13 million
Feb 20, 12 AM $ 0.00104
+0.41%
$ 65.91 million $ 7.24 million
Feb 19, 11 PM $ 0.00104
+0.73%
$ 65.63 million $ 7.21 million
Feb 19, 10 PM $ 0.00103
+0.27%
$ 65.15 million $ 7.27 million
Feb 19, 9 PM $ 0.00103
-0.03%
$ 64.98 million $ 7.43 million
Feb 19, 8 PM $ 0.00103
+0.52%
$ 64.95 million $ 7.68 million
Feb 19, 7 PM $ 0.00102
-0.50%
$ 64.61 million $ 7.87 million
Feb 19, 6 PM $ 0.00103
+1.31%
$ 64.94 million $ 8.23 million
Feb 19, 5 PM $ 0.00101
-0.15%
$ 64.09 million $ 8.53 million
Feb 19, 4 PM $ 0.00101
-0.31%
$ 64.26 million $ 8.69 million
Feb 19, 3 PM $ 0.00102
-1.07%
$ 64.38 million $ 8.7 million
Feb 19, 2 PM $ 0.00103
+1.41%
$ 65.07 million $ 8.85 million
Feb 19, 1 PM $ 0.00101
-2.22%
$ 64.16 million $ 8.74 million
Feb 19, 12 PM $ 0.00104
-0.10%
$ 65.64 million $ 8.43 million
Feb 19, 11 AM $ 0.00104
-0.08%
$ 65.67 million $ 8.48 million
Feb 19, 10 AM $ 0.00104
-0.29%
$ 65.74 million $ 8.51 million
Feb 19, 9 AM $ 0.00104
+0.42%
$ 66.01 million $ 8.51 million
Feb 19, 8 AM $ 0.00104
-1.54%
$ 65.66 million $ 8.45 million
Feb 19, 7 AM $ 0.00105
-0.68%
$ 66.69 million $ 8.43 million
Feb 19, 6 AM $ 0.00106
+1.12%
$ 67.14 million $ 8.4 million
Feb 19, 5 AM $ 0.00105
-0.54%
$ 66.4 million $ 8.28 million
Feb 19, 4 AM $ 0.00105
-0.03%
$ 66.75 million $ 8.16 million
Feb 19, 3 AM $ 0.00105
+0.40%
$ 66.78 million $ 8.14 million
Feb 19, 2 AM $ 0.00105
+0.26%
$ 66.51 million $ 8.1 million
Feb 19, 1 AM $ 0.00105
+1.14%
$ 66.34 million $ 8.03 million
Feb 19, 12 AM $ 0.00104
-0.52%
$ 65.59 million $ 7.89 million
Feb 18, 11 PM $ 0.00104
-0.50%
$ 65.92 million $ 7.96 million
Feb 18, 10 PM $ 0.00105
+0.06%
$ 66.25 million $ 7.91 million
Feb 18, 9 PM $ 0.00105
-1.04%
$ 66.23 million $ 7.76 million
Feb 18, 8 PM $ 0.00106
-0.09%
$ 66.93 million $ 7.58 million
Feb 18, 7 PM $ 0.00106
-1.34%
$ 66.98 million $ 7.42 million
Feb 18, 6 PM $ 0.00107
-1.68%
$ 67.91 million $ 7.11 million
Feb 18, 5 PM $ 0.00109
-0.64%
$ 69.06 million $ 6.92 million
Feb 18, 4 PM $ 0.0011
-1.09%
$ 69.5 million $ 7.02 million
Feb 18, 3 PM $ 0.00111
+1.22%
$ 70.27 million $ 7.08 million
Feb 18, 2 PM $ 0.00109
+0.02%
$ 69.31 million $ 7.29 million
Feb 18, 1 PM $ 0.00109
-1.99%
$ 69.29 million $ 7.51 million
Feb 18, 12 PM $ 0.00112
-0.33%
$ 70.71 million $ 7.44 million
Feb 18, 11 AM $ 0.00112
+0.43%
$ 70.94 million $ 7.43 million
Feb 18, 10 AM $ 0.00112
-0.21%
$ 70.64 million $ 7.32 million
Feb 18, 9 AM $ 0.00112
+0.06%
$ 70.82 million $ 7.28 million
Feb 18, 8 AM $ 0.00112
+0.11%
$ 70.78 million $ 7.28 million
Feb 18, 7 AM $ 0.00112
+0.66%
$ 70.7 million $ 7.29 million
Feb 18, 6 AM $ 0.00111
+0.19%
$ 70.24 million $ 7.07 million
Feb 18, 5 AM $ 0.00111
-0.03%
$ 70.18 million $ 7.06 million
Feb 18, 4 AM $ 0.00111
+0.01%
$ 70.13 million $ 7.11 million