Turbo Historical Data

TURBO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00113
-0.71%
$ 71.83 million $ 11.36 million
Apr 21, 6 AM $ 0.00114
+0.20%
$ 72.34 million $ 11.45 million
Apr 21, 5 AM $ 0.00114
+0.32%
$ 72.2 million $ 11.04 million
Apr 21, 4 AM $ 0.00114
+0.31%
$ 71.97 million $ 11.03 million
Apr 21, 3 AM $ 0.00113
-0.18%
$ 71.75 million $ 11.4 million
Apr 21, 2 AM $ 0.00113
-0.49%
$ 71.88 million $ 11.37 million
Apr 21, 1 AM $ 0.00114
-0.14%
$ 72.24 million $ 11.45 million
Apr 21, 12 AM $ 0.00114
+0.21%
$ 72.33 million $ 11.54 million
Apr 20, 11 PM $ 0.00114
-0.39%
$ 72.18 million $ 11.64 million
Apr 20, 10 PM $ 0.00114
-0.97%
$ 72.46 million $ 11.67 million
Apr 20, 9 PM $ 0.00115
+0.26%
$ 73.18 million $ 12.1 million
Apr 20, 8 PM $ 0.00115
+0.94%
$ 72.99 million $ 11.92 million
Apr 20, 7 PM $ 0.00114
+0.12%
$ 72.3 million $ 12.07 million
Apr 20, 6 PM $ 0.00114
+0.77%
$ 72.21 million $ 11.82 million
Apr 20, 5 PM $ 0.00113
+0.70%
$ 71.66 million $ 11.88 million
Apr 20, 4 PM $ 0.00112
-0.84%
$ 71.17 million $ 12.22 million
Apr 20, 3 PM $ 0.00113
+0.16%
$ 71.77 million $ 13.82 million
Apr 20, 2 PM $ 0.00113
-1.07%
$ 71.65 million $ 14.6 million
Apr 20, 1 PM $ 0.00114
+0.13%
$ 72.43 million $ 15.07 million
Apr 20, 12 PM $ 0.00114
+0.30%
$ 72.33 million $ 15.71 million
Apr 20, 11 AM $ 0.00114
+0.49%
$ 72.12 million $ 16.87 million
Apr 20, 10 AM $ 0.00113
+0.15%
$ 71.77 million $ 16.87 million
Apr 20, 9 AM $ 0.00113
+0.56%
$ 71.66 million $ 16.8 million
Apr 20, 8 AM $ 0.00112
-0.46%
$ 71.26 million $ 16.8 million
Apr 20, 7 AM $ 0.00113
+1.08%
$ 71.6 million $ 16.37 million
Apr 20, 6 AM $ 0.00112
+0.44%
$ 70.83 million $ 16.4 million
Apr 20, 5 AM $ 0.00111
-1.60%
$ 70.52 million $ 16.93 million
Apr 20, 4 AM $ 0.00113
+1.02%
$ 71.67 million $ 17.55 million
Apr 20, 3 AM $ 0.00112
+0.32%
$ 70.94 million $ 17.4 million
Apr 20, 2 AM $ 0.00112
+0.41%
$ 70.72 million $ 17.4 million
Apr 20, 1 AM $ 0.00111
-0.11%
$ 70.43 million $ 17.37 million
Apr 20, 12 AM $ 0.00111
+1.03%
$ 70.51 million $ 17.3 million
Apr 19, 11 PM $ 0.0011
-0.31%
$ 69.79 million $ 17.28 million
Apr 19, 10 PM $ 0.0011
-1.67%
$ 70 million $ 17.29 million
Apr 19, 9 PM $ 0.00112
-0.55%
$ 71.19 million $ 16.91 million
Apr 19, 8 PM $ 0.00113
-1.18%
$ 71.58 million $ 16.91 million
Apr 19, 7 PM $ 0.00114
+0.60%
$ 72.44 million $ 16.73 million
Apr 19, 6 PM $ 0.00114
+0.37%
$ 72.01 million $ 16.73 million
Apr 19, 5 PM $ 0.00113
-1.13%
$ 71.75 million $ 16.65 million
Apr 19, 4 PM $ 0.00115
-1.91%
$ 72.57 million $ 16.4 million
Apr 19, 3 PM $ 0.00117
+0.49%
$ 73.98 million $ 15.12 million
Apr 19, 2 PM $ 0.00116
+0.11%
$ 73.62 million $ 14.54 million
Apr 19, 1 PM $ 0.00116
-0.62%
$ 73.53 million $ 13.98 million
Apr 19, 12 PM $ 0.00117
+2.97%
$ 73.99 million $ 13.24 million
Apr 19, 11 AM $ 0.00113
+1.24%
$ 71.86 million $ 12.08 million
Apr 19, 10 AM $ 0.00112
-0.23%
$ 70.98 million $ 12.09 million
Apr 19, 9 AM $ 0.00112
+0.47%
$ 71.15 million $ 12.28 million
Apr 19, 8 AM $ 0.00112
-0.31%
$ 70.81 million $ 12.62 million
Apr 19, 7 AM $ 0.00112
-1.46%
$ 71.04 million $ 12.88 million
Apr 19, 6 AM $ 0.00114
+0.22%
$ 72.09 million $ 12.65 million