Turbo Historical Data

TURBO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00112
-1.46%
$ 71.04 million $ 12.88 million
Apr 19, 6 AM $ 0.00114
+0.22%
$ 72.09 million $ 12.65 million
Apr 19, 5 AM $ 0.00114
+2.52%
$ 71.92 million $ 12.21 million
Apr 19, 4 AM $ 0.00111
+0.26%
$ 70.16 million $ 11.57 million
Apr 19, 3 AM $ 0.0011
+0.99%
$ 69.97 million $ 11.45 million
Apr 19, 2 AM $ 0.00109
-0.79%
$ 69.29 million $ 11.57 million
Apr 19, 1 AM $ 0.0011
+0.14%
$ 69.84 million $ 11.63 million
Apr 19, 12 AM $ 0.0011
-0.50%
$ 69.74 million $ 11.56 million
Apr 18, 11 PM $ 0.00111
-0.84%
$ 70.09 million $ 11.52 million
Apr 18, 10 PM $ 0.00112
-0.59%
$ 70.69 million $ 11.57 million
Apr 18, 9 PM $ 0.00112
+0.56%
$ 71.11 million $ 11.64 million
Apr 18, 8 PM $ 0.00112
+0.43%
$ 70.72 million $ 11.82 million
Apr 18, 7 PM $ 0.00111
-0.15%
$ 70.42 million $ 11.78 million
Apr 18, 6 PM $ 0.00111
-2.26%
$ 70.52 million $ 11.8 million
Apr 18, 5 PM $ 0.00114
+0.44%
$ 72.15 million $ 12.02 million
Apr 18, 4 PM $ 0.00113
-1.21%
$ 71.83 million $ 12.3 million
Apr 18, 3 PM $ 0.00115
-0.55%
$ 72.71 million $ 12.46 million
Apr 18, 2 PM $ 0.00115
+0.41%
$ 73.11 million $ 13.11 million
Apr 18, 1 PM $ 0.00115
-0.38%
$ 72.81 million $ 13.89 million
Apr 18, 12 PM $ 0.00115
-0.76%
$ 73.09 million $ 14.81 million
Apr 18, 11 AM $ 0.00116
-1.24%
$ 73.64 million $ 15.29 million
Apr 18, 10 AM $ 0.00118
-1.05%
$ 74.57 million $ 15.14 million
Apr 18, 9 AM $ 0.00119
-1.24%
$ 75.36 million $ 15.45 million
Apr 18, 8 AM $ 0.0012
-1.53%
$ 76.31 million $ 15.65 million
Apr 18, 7 AM $ 0.00122
+0.16%
$ 77.49 million $ 15.8 million
Apr 18, 6 AM $ 0.00122
-0.05%
$ 77.37 million $ 15.97 million
Apr 18, 5 AM $ 0.00122
+1.49%
$ 77.41 million $ 16.22 million
Apr 18, 4 AM $ 0.0012
-0.41%
$ 76.28 million $ 16.97 million
Apr 18, 3 AM $ 0.00121
-0.33%
$ 76.59 million $ 17.32 million
Apr 18, 2 AM $ 0.00121
+0.63%
$ 76.85 million $ 17.54 million
Apr 18, 1 AM $ 0.00121
+0.56%
$ 76.36 million $ 18.08 million
Apr 18, 12 AM $ 0.0012
-0.09%
$ 75.94 million $ 19.42 million
Apr 17, 11 PM $ 0.0012
-0.87%
$ 76.02 million $ 21.21 million
Apr 17, 10 PM $ 0.00121
-0.39%
$ 76.68 million $ 22.21 million
Apr 17, 9 PM $ 0.00122
-0.36%
$ 76.98 million $ 23.26 million
Apr 17, 8 PM $ 0.00122
-0.81%
$ 77.26 million $ 24.28 million
Apr 17, 7 PM $ 0.00123
-0.30%
$ 77.89 million $ 26.49 million
Apr 17, 6 PM $ 0.00123
+0.97%
$ 78.12 million $ 29.33 million
Apr 17, 5 PM $ 0.00122
-0.40%
$ 77.37 million $ 35.93 million
Apr 17, 4 PM $ 0.00123
+0.02%
$ 77.68 million $ 53.39 million
Apr 17, 3 PM $ 0.00123
-1.71%
$ 77.67 million $ 58.6 million
Apr 17, 2 PM $ 0.00125
+0.10%
$ 79.02 million $ 60.63 million
Apr 17, 1 PM $ 0.00125
+1.51%
$ 78.94 million $ 60.22 million
Apr 17, 12 PM $ 0.00123
+1.32%
$ 77.74 million $ 59.92 million
Apr 17, 11 AM $ 0.00121
+1.08%
$ 76.73 million $ 59.72 million
Apr 17, 10 AM $ 0.0012
-1.24%
$ 75.91 million $ 59.61 million
Apr 17, 9 AM $ 0.00121
-0.13%
$ 76.86 million $ 59.82 million
Apr 17, 8 AM $ 0.00121
+0.25%
$ 76.96 million $ 59.79 million
Apr 17, 7 AM $ 0.00121
-0.53%
$ 76.76 million $ 61.12 million
Apr 17, 6 AM $ 0.00122
-0.02%
$ 77.17 million $ 61.97 million