Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo Historical Data

TURBO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 AM $0.000803
+0.41%
$51.07 million $4.27 million
Aug 8, 12 AM $0.0008
-0.28%
$50.86 million $4.23 million
Aug 7, 11 PM $0.000802
+0.04%
$51.01 million $4.22 million
Aug 7, 10 PM $0.000802
-0.07%
$50.99 million $4.25 million
Aug 7, 9 PM $0.000803
+0.20%
$51.02 million $4.26 million
Aug 7, 8 PM $0.000801
-0.64%
$50.92 million $4.22 million
Aug 7, 7 PM $0.000806
+0.22%
$51.25 million $4.27 million
Aug 7, 6 PM $0.000804
-0.06%
$51.13 million $4.39 million
Aug 7, 5 PM $0.000805
-0.76%
$51.16 million $4.41 million
Aug 7, 4 PM $0.000811
-0.34%
$51.56 million $4.33 million
Aug 7, 3 PM $0.000814
-0.11%
$51.73 million $4.35 million
Aug 7, 2 PM $0.000815
-0.54%
$51.79 million $4.37 million
Aug 7, 1 PM $0.000819
+0.49%
$52.07 million $4.34 million
Aug 7, 12 PM $0.000815
-0.12%
$51.82 million $4.39 million
Aug 7, 11 AM $0.000816
-0.93%
$51.88 million $4.37 million
Aug 7, 10 AM $0.000824
+1.15%
$52.35 million $4.31 million
Aug 7, 9 AM $0.000814
+0.17%
$51.76 million $4.25 million
Aug 7, 8 AM $0.000813
-0.05%
$51.67 million $4.31 million
Aug 7, 7 AM $0.000813
+0.09%
$51.69 million $4.35 million
Aug 7, 6 AM $0.000812
+0.15%
$51.64 million $4.3 million
Aug 7, 5 AM $0.000812
+0.46%
$51.58 million $4.37 million
Aug 7, 4 AM $0.000808
-0.03%
$51.34 million $4.47 million
Aug 7, 3 AM $0.000808
-0.04%
$51.36 million $4.71 million
Aug 7, 2 AM $0.000808
-0.17%
$51.38 million $4.82 million
Aug 7, 1 AM $0.00081
-0.39%
$51.47 million $4.86 million
Aug 7, 12 AM $0.000813
+0.35%
$51.67 million $4.97 million
Aug 6, 11 PM $0.00081
+0.06%
$51.49 million $5.06 million
Aug 6, 10 PM $0.00081
-0.10%
$51.46 million $5.14 million
Aug 6, 9 PM $0.00081
-0.14%
$51.51 million $5.15 million
Aug 6, 8 PM $0.000812
-0.57%
$51.59 million $5.21 million
Aug 6, 7 PM $0.000816
+0.20%
$51.88 million $5.25 million
Aug 6, 6 PM $0.000815
-1.07%
$51.78 million $5.17 million
Aug 6, 5 PM $0.000823
-0.68%
$52.34 million $5.15 million
Aug 6, 4 PM $0.000829
+0.66%
$52.7 million $5.18 million
Aug 6, 3 PM $0.000823
-1.16%
$52.33 million $5.2 million
Aug 6, 2 PM $0.000833
-0.22%
$52.94 million $5.23 million
Aug 6, 1 PM $0.000835
+0.91%
$53.06 million $5.28 million
Aug 6, 12 PM $0.000827
-0.09%
$52.58 million $5.26 million
Aug 6, 11 AM $0.000828
-0.30%
$52.63 million $5.34 million
Aug 6, 10 AM $0.000831
-0.28%
$52.79 million $5.35 million
Aug 6, 9 AM $0.000833
-0.65%
$52.94 million $5.37 million
Aug 6, 8 AM $0.000838
+0.32%
$53.29 million $5.3 million
Aug 6, 7 AM $0.000836
-0.07%
$53.11 million $5.28 million
Aug 6, 6 AM $0.000836
-0.38%
$53.16 million $5.34 million
Aug 6, 5 AM $0.000839
+0.63%
$53.36 million $5.34 million
Aug 6, 4 AM $0.000834
-0.17%
$53.03 million $5.29 million
Aug 6, 3 AM $0.000836
+0.03%
$53.12 million $5.12 million
Aug 6, 2 AM $0.000835
+0.96%
$53.1 million $5.09 million
Aug 6, 1 AM $0.000827
-0.76%
$52.6 million $5.08 million
Aug 6, 12 AM $0.000834
+1.47%
$53 million $5.13 million