Turbo Historical Data

TURBO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00111
-0.03%
$ 70.18 million $ 7.06 million
Feb 18, 4 AM $ 0.00111
+0.01%
$ 70.13 million $ 7.11 million
Feb 18, 3 AM $ 0.00111
+0.56%
$ 70.12 million $ 7.15 million
Feb 18, 2 AM $ 0.0011
+0.63%
$ 69.73 million $ 7.15 million
Feb 18, 1 AM $ 0.00109
+0.17%
$ 69.29 million $ 7.16 million
Feb 18, 12 AM $ 0.00109
-0.17%
$ 69.18 million $ 7.24 million
Feb 17, 11 PM $ 0.00109
-0.12%
$ 69.31 million $ 7.29 million
Feb 17, 10 PM $ 0.0011
-0.48%
$ 69.38 million $ 7.61 million
Feb 17, 9 PM $ 0.0011
+0.32%
$ 69.72 million $ 7.66 million
Feb 17, 8 PM $ 0.0011
-0.26%
$ 69.49 million $ 7.84 million
Feb 17, 7 PM $ 0.0011
-0.87%
$ 69.68 million $ 7.9 million
Feb 17, 6 PM $ 0.00111
+1.43%
$ 70.29 million $ 7.91 million
Feb 17, 5 PM $ 0.00109
-1.23%
$ 69.29 million $ 7.98 million
Feb 17, 4 PM $ 0.00111
+0.75%
$ 70.16 million $ 7.78 million
Feb 17, 3 PM $ 0.0011
+2.06%
$ 69.64 million $ 7.56 million
Feb 17, 2 PM $ 0.00108
-2.39%
$ 68.23 million $ 7.46 million
Feb 17, 1 PM $ 0.0011
+0.54%
$ 69.92 million $ 7.1 million
Feb 17, 12 PM $ 0.0011
+0.15%
$ 69.53 million $ 7.34 million
Feb 17, 11 AM $ 0.0011
+0.32%
$ 69.42 million $ 7.42 million
Feb 17, 10 AM $ 0.00109
-0.55%
$ 69.2 million $ 7.45 million
Feb 17, 9 AM $ 0.0011
+0.07%
$ 69.58 million $ 7.42 million
Feb 17, 8 AM $ 0.0011
-0.86%
$ 69.53 million $ 7.5 million
Feb 17, 7 AM $ 0.00111
-0.39%
$ 70.18 million $ 7.46 million
Feb 17, 6 AM $ 0.00111
+0.27%
$ 70.46 million $ 7.53 million
Feb 17, 5 AM $ 0.00111
-0.51%
$ 70.26 million $ 7.55 million
Feb 17, 4 AM $ 0.00111
-0.19%
$ 70.62 million $ 7.61 million
Feb 17, 3 AM $ 0.00112
-1.03%
$ 70.75 million $ 7.58 million
Feb 17, 2 AM $ 0.00113
+0.80%
$ 71.49 million $ 7.6 million
Feb 17, 1 AM $ 0.00112
-0.33%
$ 70.92 million $ 7.59 million
Feb 17, 12 AM $ 0.00112
-0.63%
$ 71.16 million $ 7.57 million
Feb 16, 11 PM $ 0.00113
+0.30%
$ 71.62 million $ 7.55 million
Feb 16, 10 PM $ 0.00113
-0.26%
$ 71.4 million $ 7.24 million
Feb 16, 9 PM $ 0.00113
+0.35%
$ 71.58 million $ 7.24 million
Feb 16, 8 PM $ 0.00113
+0.27%
$ 71.32 million $ 7.16 million
Feb 16, 7 PM $ 0.00112
+1.22%
$ 71.14 million $ 7.19 million
Feb 16, 6 PM $ 0.00111
+0.78%
$ 70.28 million $ 7.18 million
Feb 16, 5 PM $ 0.0011
-0.40%
$ 69.74 million $ 7.29 million
Feb 16, 4 PM $ 0.00111
+0.73%
$ 70.01 million $ 7.55 million
Feb 16, 3 PM $ 0.0011
-2.09%
$ 69.5 million $ 7.58 million
Feb 16, 2 PM $ 0.00112
+0.47%
$ 70.98 million $ 7.59 million
Feb 16, 1 PM $ 0.00112
-2.63%
$ 70.66 million $ 7.59 million
Feb 16, 12 PM $ 0.00115
+2.16%
$ 72.57 million $ 7.94 million
Feb 16, 11 AM $ 0.00112
+0.03%
$ 71.04 million $ 8.06 million
Feb 16, 10 AM $ 0.00112
-0.61%
$ 71 million $ 7.99 million
Feb 16, 9 AM $ 0.00113
+0.92%
$ 71.43 million $ 8.24 million
Feb 16, 8 AM $ 0.00112
+0.82%
$ 70.79 million $ 8.22 million
Feb 16, 7 AM $ 0.00111
-0.53%
$ 70.22 million $ 8.43 million
Feb 16, 6 AM $ 0.00111
+0.84%
$ 70.6 million $ 8.54 million
Feb 16, 5 AM $ 0.00111
-0.83%
$ 70.01 million $ 8.58 million
Feb 16, 4 AM $ 0.00111
+0.77%
$ 70.59 million $ 8.59 million