Turbo Historical Data

TURBO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00121
-0.53%
$ 76.76 million $ 61.12 million
Apr 17, 6 AM $ 0.00122
-0.02%
$ 77.17 million $ 61.97 million
Apr 17, 5 AM $ 0.00122
-2.57%
$ 77.18 million $ 63.87 million
Apr 17, 4 AM $ 0.00125
-1.29%
$ 79.21 million $ 64.74 million
Apr 17, 3 AM $ 0.00127
+0.90%
$ 80.25 million $ 66.2 million
Apr 17, 2 AM $ 0.00126
-0.52%
$ 79.53 million $ 66.74 million
Apr 17, 1 AM $ 0.00126
-1.10%
$ 79.95 million $ 68.13 million
Apr 17, 12 AM $ 0.00128
+0.06%
$ 80.84 million $ 67.6 million
Apr 16, 11 PM $ 0.00128
-1.53%
$ 80.79 million $ 66.34 million
Apr 16, 10 PM $ 0.0013
+0.99%
$ 82.05 million $ 65.66 million
Apr 16, 9 PM $ 0.00128
-1.74%
$ 81.25 million $ 64.73 million
Apr 16, 8 PM $ 0.00131
-2.53%
$ 82.68 million $ 64.12 million
Apr 16, 7 PM $ 0.00134
+0.68%
$ 84.84 million $ 62.83 million
Apr 16, 6 PM $ 0.00133
-1.55%
$ 84.26 million $ 61.26 million
Apr 16, 5 PM $ 0.00135
+9.08%
$ 85.58 million $ 56.34 million
Apr 16, 4 PM $ 0.00124
+3.30%
$ 78.46 million $ 38.21 million
Apr 16, 3 PM $ 0.0012
+3.46%
$ 75.97 million $ 34.7 million
Apr 16, 2 PM $ 0.00116
+0.63%
$ 73.43 million $ 35.51 million
Apr 16, 1 PM $ 0.00115
-2.01%
$ 72.97 million $ 35.63 million
Apr 16, 12 PM $ 0.00118
+1.68%
$ 74.46 million $ 35.29 million
Apr 16, 11 AM $ 0.00116
-0.82%
$ 73.23 million $ 35.37 million
Apr 16, 10 AM $ 0.00117
+0.67%
$ 73.84 million $ 35.85 million
Apr 16, 9 AM $ 0.00116
-0.61%
$ 73.34 million $ 37.14 million
Apr 16, 8 AM $ 0.00116
-2.56%
$ 73.79 million $ 40.45 million
Apr 16, 7 AM $ 0.0012
-1.32%
$ 75.73 million $ 44.82 million
Apr 16, 6 AM $ 0.00121
+1.48%
$ 76.74 million $ 44.14 million
Apr 16, 5 AM $ 0.00119
+0.26%
$ 75.61 million $ 41.74 million
Apr 16, 4 AM $ 0.00119
+1.39%
$ 75.42 million $ 40.31 million
Apr 16, 3 AM $ 0.00117
-0.16%
$ 74.38 million $ 38.87 million
Apr 16, 2 AM $ 0.00118
+1.79%
$ 74.5 million $ 37.98 million
Apr 16, 1 AM $ 0.00116
-0.63%
$ 73.18 million $ 37.48 million
Apr 16, 12 AM $ 0.00116
+1.50%
$ 73.64 million $ 38.11 million
Apr 15, 11 PM $ 0.00115
+0.94%
$ 72.56 million $ 37.21 million
Apr 15, 10 PM $ 0.00113
+0.74%
$ 71.88 million $ 36.84 million
Apr 15, 9 PM $ 0.00113
-0.29%
$ 71.35 million $ 36.33 million
Apr 15, 8 PM $ 0.00113
+0.25%
$ 71.59 million $ 36.04 million
Apr 15, 7 PM $ 0.00113
-2.37%
$ 71.41 million $ 35.41 million
Apr 15, 6 PM $ 0.00115
+0.69%
$ 73.14 million $ 33.85 million
Apr 15, 5 PM $ 0.00115
+2.30%
$ 72.63 million $ 32.12 million
Apr 15, 4 PM $ 0.00112
+1.76%
$ 70.98 million $ 30.12 million
Apr 15, 3 PM $ 0.0011
-0.66%
$ 69.75 million $ 27.6 million
Apr 15, 2 PM $ 0.00111
+1.51%
$ 70.22 million $ 27.93 million
Apr 15, 1 PM $ 0.00109
-0.03%
$ 69.17 million $ 27.56 million
Apr 15, 12 PM $ 0.00109
-1.47%
$ 69.19 million $ 27.55 million
Apr 15, 11 AM $ 0.00111
+1.44%
$ 70.22 million $ 27.26 million
Apr 15, 10 AM $ 0.00109
-2.47%
$ 69.23 million $ 27.26 million
Apr 15, 9 AM $ 0.00112
-0.02%
$ 71 million $ 26.02 million
Apr 15, 8 AM $ 0.00112
+3.55%
$ 71.01 million $ 22.49 million
Apr 15, 7 AM $ 0.00108
+0.53%
$ 68.56 million $ 16.84 million
Apr 15, 6 AM $ 0.00108
+0.80%
$ 68.2 million $ 16.83 million