Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo Historical Data

TURBO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 PM $0.000787
-0.20%
$49.97 million $3.88 million
Aug 3, 10 PM $0.000789
-0.24%
$50.07 million $3.91 million
Aug 3, 9 PM $0.000791
-0.15%
$50.19 million $3.9 million
Aug 3, 8 PM $0.000792
+0.24%
$50.26 million $3.86 million
Aug 3, 7 PM $0.00079
+0.07%
$50.14 million $3.79 million
Aug 3, 6 PM $0.000789
-0.18%
$50.11 million $3.7 million
Aug 3, 5 PM $0.000791
+0.12%
$50.2 million $3.67 million
Aug 3, 4 PM $0.00079
-0.10%
$50.14 million $3.67 million
Aug 3, 3 PM $0.00079
+0.16%
$50.19 million $3.69 million
Aug 3, 2 PM $0.000789
-0.23%
$50.1 million $3.77 million
Aug 3, 1 PM $0.000791
+1.19%
$50.22 million $3.78 million
Aug 3, 12 PM $0.000782
-0.05%
$49.63 million $3.67 million
Aug 3, 11 AM $0.000782
-0.05%
$49.65 million $3.66 million
Aug 3, 10 AM $0.000782
-0.57%
$49.67 million $3.67 million
Aug 3, 9 AM $0.000787
+0.58%
$49.96 million $3.69 million
Aug 3, 8 AM $0.000782
+0.13%
$49.67 million $3.71 million
Aug 3, 7 AM $0.000781
-0.09%
$49.6 million $3.68 million
Aug 3, 6 AM $0.000782
-0.63%
$49.65 million $3.73 million
Aug 3, 5 AM $0.000787
+0.06%
$49.96 million $3.79 million
Aug 3, 4 AM $0.000786
+0.21%
$49.93 million $3.79 million
Aug 3, 3 AM $0.000785
-0.17%
$49.82 million $3.79 million
Aug 3, 2 AM $0.000786
-0.22%
$49.91 million $3.85 million
Aug 3, 1 AM $0.000788
-0.44%
$50.02 million $3.9 million
Aug 3, 12 AM $0.000791
-0.41%
$50.24 million $3.89 million
Aug 2, 11 PM $0.000795
+0.24%
$50.45 million $3.91 million
Aug 2, 10 PM $0.000793
-0.75%
$50.32 million $3.92 million
Aug 2, 9 PM $0.000799
+0.24%
$50.7 million $3.95 million
Aug 2, 8 PM $0.000797
-0.03%
$50.59 million $3.97 million
Aug 2, 7 PM $0.000797
-0.38%
$50.6 million $4.08 million
Aug 2, 6 PM $0.0008
-0.15%
$50.8 million $4.17 million
Aug 2, 5 PM $0.000801
+0.14%
$50.87 million $4.24 million
Aug 2, 4 PM $0.0008
-0.24%
$50.8 million $4.28 million
Aug 2, 3 PM $0.000802
-0.55%
$50.92 million $4.31 million
Aug 2, 2 PM $0.000807
+0.66%
$51.2 million $4.3 million
Aug 2, 1 PM $0.000801
+0.08%
$50.86 million $4.31 million
Aug 2, 12 PM $0.000801
+0.38%
$50.82 million $4.43 million
Aug 2, 11 AM $0.000797
-0.09%
$50.63 million $4.48 million
Aug 2, 10 AM $0.000798
-0.48%
$50.67 million $4.5 million
Aug 2, 9 AM $0.000802
-0.39%
$50.92 million $4.58 million
Aug 2, 8 AM $0.000805
-0.20%
$51.12 million $4.59 million
Aug 2, 7 AM $0.000807
+0.76%
$51.22 million $4.6 million
Aug 2, 6 AM $0.000801
+0.26%
$50.83 million $4.68 million
Aug 2, 5 AM $0.000799
-0.13%
$50.69 million $4.73 million
Aug 2, 4 AM $0.0008
+0.08%
$50.76 million $4.82 million
Aug 2, 3 AM $0.000799
+0.17%
$50.72 million $4.94 million
Aug 2, 2 AM $0.000798
+0.78%
$50.64 million $4.97 million
Aug 2, 1 AM $0.000791
+0.45%
$50.25 million $5.31 million
Aug 2, 12 AM $0.000788
+0.00%
$50.02 million $6.02 million
Aug 1, 11 PM $0.000788
+0.12%
$50.02 million $6.33 million
Aug 1, 10 PM $0.000787
-0.33%
$49.96 million $6.56 million