Turbo Historical Data

TURBO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00108
+0.80%
$ 68.2 million $ 16.83 million
Apr 15, 5 AM $ 0.00107
-0.54%
$ 67.65 million $ 17.04 million
Apr 15, 4 AM $ 0.00107
+0.56%
$ 68.02 million $ 17.2 million
Apr 15, 3 AM $ 0.00107
+0.36%
$ 67.65 million $ 17.1 million
Apr 15, 2 AM $ 0.00106
+0.34%
$ 67.4 million $ 17.11 million
Apr 15, 1 AM $ 0.00106
+2.73%
$ 67.17 million $ 15.89 million
Apr 15, 12 AM $ 0.00103
+0.20%
$ 65.39 million $ 14.52 million
Apr 14, 11 PM $ 0.00103
+0.07%
$ 65.25 million $ 15.49 million
Apr 14, 10 PM $ 0.00103
-0.17%
$ 65.21 million $ 17.07 million
Apr 14, 9 PM $ 0.00103
+0.92%
$ 65.32 million $ 21.44 million
Apr 14, 8 PM $ 0.00102
-0.29%
$ 64.72 million $ 21.43 million
Apr 14, 7 PM $ 0.00102
+0.48%
$ 64.91 million $ 22 million
Apr 14, 6 PM $ 0.00102
-1.27%
$ 64.6 million $ 23.83 million
Apr 14, 5 PM $ 0.00103
-0.63%
$ 65.43 million $ 26.38 million
Apr 14, 4 PM $ 0.00104
-0.51%
$ 65.85 million $ 26.17 million
Apr 14, 3 PM $ 0.00104
-1.39%
$ 66.19 million $ 26.6 million
Apr 14, 2 PM $ 0.00106
-0.39%
$ 67.12 million $ 26.82 million
Apr 14, 1 PM $ 0.00106
+0.68%
$ 67.38 million $ 26.62 million
Apr 14, 12 PM $ 0.00106
-0.26%
$ 66.92 million $ 26.23 million
Apr 14, 11 AM $ 0.00106
-0.88%
$ 67.1 million $ 26.06 million
Apr 14, 10 AM $ 0.00107
+0.06%
$ 67.69 million $ 25.28 million
Apr 14, 9 AM $ 0.00107
+0.52%
$ 67.65 million $ 24.61 million
Apr 14, 8 AM $ 0.00106
+0.82%
$ 67.3 million $ 24.18 million
Apr 14, 7 AM $ 0.00105
-0.02%
$ 66.75 million $ 23.7 million
Apr 14, 6 AM $ 0.00105
+0.03%
$ 66.76 million $ 23.32 million
Apr 14, 5 AM $ 0.00105
-1.14%
$ 66.74 million $ 22.72 million
Apr 14, 4 AM $ 0.00107
-0.22%
$ 67.5 million $ 22.21 million
Apr 14, 3 AM $ 0.00107
-0.22%
$ 67.65 million $ 21.72 million
Apr 14, 2 AM $ 0.00107
+0.19%
$ 67.8 million $ 21.34 million
Apr 14, 1 AM $ 0.00107
-0.41%
$ 67.67 million $ 21.21 million
Apr 14, 12 AM $ 0.00107
-0.71%
$ 67.95 million $ 20.81 million
Apr 13, 11 PM $ 0.00108
+0.31%
$ 68.45 million $ 19.95 million
Apr 13, 10 PM $ 0.00108
+3.12%
$ 68.23 million $ 18.31 million
Apr 13, 9 PM $ 0.00104
+0.93%
$ 66.17 million $ 14.19 million
Apr 13, 8 PM $ 0.00103
-1.07%
$ 65.56 million $ 14.06 million
Apr 13, 7 PM $ 0.00105
+1.81%
$ 66.27 million $ 13.43 million
Apr 13, 6 PM $ 0.00103
+1.44%
$ 65.09 million $ 11.48 million
Apr 13, 5 PM $ 0.00101
-0.24%
$ 64.17 million $ 8.72 million
Apr 13, 4 PM $ 0.00102
+0.35%
$ 64.32 million $ 8.75 million
Apr 13, 3 PM $ 0.00101
-0.20%
$ 64.1 million $ 8.21 million
Apr 13, 2 PM $ 0.00101
+0.61%
$ 64.22 million $ 7.83 million
Apr 13, 1 PM $ 0.00101
+0.94%
$ 63.83 million $ 7.69 million
Apr 13, 12 PM $ 0.000998
+0.10%
$ 63.24 million $ 7.62 million
Apr 13, 11 AM $ 0.000997
-0.12%
$ 63.18 million $ 7.43 million
Apr 13, 10 AM $ 0.000998
+0.02%
$ 63.25 million $ 7.38 million
Apr 13, 9 AM $ 0.000998
+0.72%
$ 63.24 million $ 7.32 million
Apr 13, 8 AM $ 0.000991
+0.01%
$ 62.79 million $ 7.26 million
Apr 13, 7 AM $ 0.000991
-1.18%
$ 62.78 million $ 7.29 million
Apr 13, 6 AM $ 0.001
+0.34%
$ 63.53 million $ 7.2 million
Apr 13, 5 AM $ 0.000999
-0.33%
$ 63.31 million $ 7.21 million