Turbo Historical Data

TURBO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00102
+0.15%
$ 64.71 million $ 7.77 million
Feb 12, 1 AM $ 0.00102
+0.65%
$ 64.61 million $ 7.73 million
Feb 12, 12 AM $ 0.00101
+1.00%
$ 64.22 million $ 7.58 million
Feb 11, 11 PM $ 0.001
-0.97%
$ 63.56 million $ 7.55 million
Feb 11, 10 PM $ 0.00101
-0.77%
$ 64.19 million $ 7.44 million
Feb 11, 9 PM $ 0.00102
+0.72%
$ 64.69 million $ 7.01 million
Feb 11, 8 PM $ 0.00101
+0.03%
$ 64.23 million $ 6.99 million
Feb 11, 7 PM $ 0.00101
-0.25%
$ 64.21 million $ 7 million
Feb 11, 6 PM $ 0.00102
+1.66%
$ 64.37 million $ 7.06 million
Feb 11, 5 PM $ 0.000999
+1.24%
$ 63.32 million $ 7.12 million
Feb 11, 4 PM $ 0.000987
-0.27%
$ 62.55 million $ 7.13 million
Feb 11, 3 PM $ 0.00099
-0.79%
$ 62.72 million $ 7.2 million
Feb 11, 2 PM $ 0.000998
-1.16%
$ 63.22 million $ 7.24 million
Feb 11, 1 PM $ 0.00101
+1.12%
$ 63.97 million $ 6.98 million
Feb 11, 12 PM $ 0.000998
+0.77%
$ 63.26 million $ 6.91 million
Feb 11, 11 AM $ 0.000991
+0.74%
$ 62.77 million $ 7.01 million
Feb 11, 10 AM $ 0.000983
-0.71%
$ 62.28 million $ 6.98 million
Feb 11, 9 AM $ 0.00099
-0.10%
$ 62.76 million $ 6.91 million
Feb 11, 8 AM $ 0.000991
+0.19%
$ 62.81 million $ 6.95 million
Feb 11, 7 AM $ 0.000989
+0.09%
$ 62.7 million $ 6.93 million
Feb 11, 6 AM $ 0.000988
-1.16%
$ 62.65 million $ 6.88 million
Feb 11, 5 AM $ 0.001
-0.60%
$ 63.38 million $ 6.64 million
Feb 11, 4 AM $ 0.00101
-1.78%
$ 63.75 million $ 6.6 million
Feb 11, 3 AM $ 0.00102
-0.13%
$ 64.91 million $ 6.47 million
Feb 11, 2 AM $ 0.00103
+0.26%
$ 65 million $ 6.61 million
Feb 11, 1 AM $ 0.00102
+0.09%
$ 64.83 million $ 6.6 million
Feb 11, 12 AM $ 0.00102
+0.52%
$ 64.77 million $ 6.59 million
Feb 10, 11 PM $ 0.00102
+0.55%
$ 64.44 million $ 6.55 million
Feb 10, 10 PM $ 0.00101
-0.02%
$ 64.09 million $ 6.55 million
Feb 10, 9 PM $ 0.00101
-0.01%
$ 64.1 million $ 6.56 million
Feb 10, 8 PM $ 0.00101
-0.18%
$ 64.11 million $ 6.6 million
Feb 10, 7 PM $ 0.00101
+1.17%
$ 64.22 million $ 6.53 million
Feb 10, 6 PM $ 0.001
-1.67%
$ 63.48 million $ 6.38 million
Feb 10, 5 PM $ 0.00102
+0.28%
$ 64.56 million $ 6.36 million
Feb 10, 4 PM $ 0.00102
-0.28%
$ 64.34 million $ 6.71 million
Feb 10, 3 PM $ 0.00102
+0.63%
$ 64.52 million $ 6.68 million
Feb 10, 2 PM $ 0.00101
-0.09%
$ 64.12 million $ 6.74 million
Feb 10, 1 PM $ 0.00101
+0.38%
$ 64.17 million $ 6.9 million
Feb 10, 12 PM $ 0.00101
+0.00%
$ 63.93 million $ 6.86 million
Feb 10, 11 AM $ 0.00101
-0.39%
$ 63.93 million $ 6.84 million
Feb 10, 10 AM $ 0.00101
-0.55%
$ 64.17 million $ 6.98 million
Feb 10, 9 AM $ 0.00102
-0.14%
$ 64.53 million $ 7.21 million
Feb 10, 8 AM $ 0.00102
-0.14%
$ 64.63 million $ 7.64 million
Feb 10, 7 AM $ 0.00102
+0.15%
$ 64.72 million $ 7.92 million
Feb 10, 6 AM $ 0.00102
-1.65%
$ 64.62 million $ 7.89 million
Feb 10, 5 AM $ 0.00104
-1.00%
$ 65.7 million $ 7.84 million
Feb 10, 4 AM $ 0.00105
+0.81%
$ 66.37 million $ 7.83 million
Feb 10, 3 AM $ 0.00104
-1.49%
$ 65.83 million $ 7.8 million
Feb 10, 2 AM $ 0.00105
-0.87%
$ 66.83 million $ 7.62 million
Feb 10, 1 AM $ 0.00106
+0.25%
$ 67.43 million $ 7.67 million