Turbo Historical Data

TURBO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00104
-0.26%
$ 66.06 million $ 13.64 million
Apr 11, 5 AM $ 0.00105
+0.10%
$ 66.23 million $ 14.67 million
Apr 11, 4 AM $ 0.00104
+0.03%
$ 66.17 million $ 16.15 million
Apr 11, 3 AM $ 0.00104
-0.53%
$ 66.14 million $ 16.45 million
Apr 11, 2 AM $ 0.00105
-0.19%
$ 66.5 million $ 16.82 million
Apr 11, 1 AM $ 0.00105
-0.28%
$ 66.63 million $ 17.25 million
Apr 11, 12 AM $ 0.00105
-0.47%
$ 66.82 million $ 18.17 million
Apr 10, 11 PM $ 0.00106
-0.10%
$ 67.13 million $ 18.66 million
Apr 10, 10 PM $ 0.00106
-0.50%
$ 67.2 million $ 19.81 million
Apr 10, 9 PM $ 0.00107
-0.11%
$ 67.53 million $ 20.36 million
Apr 10, 8 PM $ 0.00107
-0.46%
$ 67.61 million $ 21.39 million
Apr 10, 7 PM $ 0.00107
+0.90%
$ 67.92 million $ 23.6 million
Apr 10, 6 PM $ 0.00106
+0.66%
$ 67.31 million $ 27.61 million
Apr 10, 5 PM $ 0.00106
+0.53%
$ 66.86 million $ 33.48 million
Apr 10, 4 PM $ 0.00105
-0.39%
$ 66.51 million $ 42.36 million
Apr 10, 3 PM $ 0.00105
-0.02%
$ 66.78 million $ 42.31 million
Apr 10, 2 PM $ 0.00105
+0.21%
$ 66.78 million $ 43.47 million
Apr 10, 1 PM $ 0.00105
-0.93%
$ 66.64 million $ 43 million
Apr 10, 12 PM $ 0.00106
+0.36%
$ 67.27 million $ 42.82 million
Apr 10, 11 AM $ 0.00106
-0.05%
$ 67.03 million $ 42.94 million
Apr 10, 10 AM $ 0.00106
-1.09%
$ 67.06 million $ 42.64 million
Apr 10, 9 AM $ 0.00107
-0.25%
$ 67.8 million $ 42.07 million
Apr 10, 8 AM $ 0.00107
-0.57%
$ 67.97 million $ 41.81 million
Apr 10, 7 AM $ 0.00108
-0.39%
$ 68.36 million $ 41.78 million
Apr 10, 6 AM $ 0.00108
-2.53%
$ 68.62 million $ 40.93 million
Apr 10, 5 AM $ 0.00111
+1.34%
$ 70.41 million $ 40.06 million
Apr 10, 4 AM $ 0.0011
+1.37%
$ 69.5 million $ 38.19 million
Apr 10, 3 AM $ 0.00108
-1.14%
$ 68.56 million $ 37.8 million
Apr 10, 2 AM $ 0.00109
-0.23%
$ 69.35 million $ 37.64 million
Apr 10, 1 AM $ 0.0011
+0.65%
$ 69.49 million $ 37.26 million
Apr 10, 12 AM $ 0.00109
+1.94%
$ 69.05 million $ 36.24 million
Apr 9, 11 PM $ 0.00107
-1.72%
$ 67.73 million $ 35.63 million
Apr 9, 10 PM $ 0.00109
-1.21%
$ 68.92 million $ 34.59 million
Apr 9, 9 PM $ 0.0011
+0.36%
$ 69.76 million $ 33.95 million
Apr 9, 8 PM $ 0.0011
-2.84%
$ 69.51 million $ 32.59 million
Apr 9, 7 PM $ 0.00113
+1.79%
$ 71.61 million $ 29.95 million
Apr 9, 6 PM $ 0.00111
+0.07%
$ 70.36 million $ 25.71 million
Apr 9, 5 PM $ 0.00111
+6.40%
$ 70.31 million $ 20.23 million
Apr 9, 4 PM $ 0.00104
+0.26%
$ 66.08 million $ 10.63 million
Apr 9, 3 PM $ 0.00104
+1.94%
$ 65.92 million $ 10.4 million
Apr 9, 2 PM $ 0.00102
+0.62%
$ 64.66 million $ 10.6 million
Apr 9, 1 PM $ 0.00101
-0.06%
$ 64.26 million $ 10.75 million
Apr 9, 12 PM $ 0.00101
-0.30%
$ 64.3 million $ 10.79 million
Apr 9, 11 AM $ 0.00102
-0.42%
$ 64.5 million $ 10.4 million
Apr 9, 10 AM $ 0.00102
-0.18%
$ 64.77 million $ 10.6 million
Apr 9, 9 AM $ 0.00102
+0.82%
$ 64.88 million $ 10.73 million
Apr 9, 8 AM $ 0.00102
+0.46%
$ 64.36 million $ 10.82 million
Apr 9, 7 AM $ 0.00101
-0.03%
$ 64.06 million $ 10.59 million
Apr 9, 6 AM $ 0.00101
+0.38%
$ 64.08 million $ 10.86 million
Apr 9, 5 AM $ 0.00101
+0.36%
$ 63.84 million $ 11.22 million