Turbo Historical Data

TURBO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0011
-0.67%
$ 69.43 million $ 7.97 million
Feb 8, 12 AM $ 0.0011
-0.76%
$ 69.89 million $ 7.84 million
Feb 7, 11 PM $ 0.00111
-0.23%
$ 70.46 million $ 8.02 million
Feb 7, 10 PM $ 0.00111
-0.15%
$ 70.62 million $ 8 million
Feb 7, 9 PM $ 0.00112
-0.48%
$ 70.72 million $ 8.18 million
Feb 7, 8 PM $ 0.00112
+0.64%
$ 71.07 million $ 8.2 million
Feb 7, 7 PM $ 0.00111
-0.72%
$ 70.62 million $ 8.26 million
Feb 7, 6 PM $ 0.00112
+1.24%
$ 71.13 million $ 8.56 million
Feb 7, 5 PM $ 0.00111
-0.24%
$ 70.26 million $ 8.61 million
Feb 7, 4 PM $ 0.00111
+1.16%
$ 70.43 million $ 8.93 million
Feb 7, 3 PM $ 0.0011
+0.71%
$ 69.62 million $ 8.42 million
Feb 7, 2 PM $ 0.00109
-1.36%
$ 69.12 million $ 9.05 million
Feb 7, 1 PM $ 0.00111
-0.88%
$ 70.08 million $ 10.08 million
Feb 7, 12 PM $ 0.00112
+2.46%
$ 70.71 million $ 10.37 million
Feb 7, 11 AM $ 0.00109
-0.14%
$ 69 million $ 10.27 million
Feb 7, 10 AM $ 0.00109
-0.29%
$ 69.11 million $ 10.65 million
Feb 7, 9 AM $ 0.00109
+0.21%
$ 69.31 million $ 10.78 million
Feb 7, 8 AM $ 0.00109
+0.57%
$ 69.17 million $ 10.98 million
Feb 7, 7 AM $ 0.00109
-1.58%
$ 68.77 million $ 11.1 million
Feb 7, 6 AM $ 0.0011
-1.75%
$ 69.97 million $ 10.96 million
Feb 7, 5 AM $ 0.00112
-0.06%
$ 71.13 million $ 11.26 million
Feb 7, 4 AM $ 0.00112
-0.58%
$ 71.16 million $ 11.55 million
Feb 7, 3 AM $ 0.00113
+0.65%
$ 71.59 million $ 11.62 million
Feb 7, 2 AM $ 0.00112
-0.06%
$ 71.13 million $ 11.73 million
Feb 7, 1 AM $ 0.00112
+0.34%
$ 71.17 million $ 12.1 million
Feb 7, 12 AM $ 0.00112
-0.92%
$ 70.93 million $ 12.97 million
Feb 6, 11 PM $ 0.00113
-1.03%
$ 71.6 million $ 15.32 million
Feb 6, 10 PM $ 0.00114
+1.48%
$ 72.35 million $ 15.71 million
Feb 6, 9 PM $ 0.00112
+0.20%
$ 71.29 million $ 16.05 million
Feb 6, 8 PM $ 0.00112
-0.68%
$ 71.15 million $ 17.04 million
Feb 6, 7 PM $ 0.00113
+0.53%
$ 71.67 million $ 18.24 million
Feb 6, 6 PM $ 0.00112
-2.67%
$ 71.26 million $ 18.55 million
Feb 6, 5 PM $ 0.00116
+0.38%
$ 73.2 million $ 18.87 million
Feb 6, 4 PM $ 0.00115
+2.97%
$ 72.84 million $ 19.19 million
Feb 6, 3 PM $ 0.00112
-0.09%
$ 70.82 million $ 19.12 million
Feb 6, 2 PM $ 0.00112
+2.06%
$ 70.85 million $ 20.68 million
Feb 6, 1 PM $ 0.0011
+1.55%
$ 69.38 million $ 20.13 million
Feb 6, 12 PM $ 0.00108
-0.75%
$ 68.36 million $ 20.14 million
Feb 6, 11 AM $ 0.00109
+1.14%
$ 68.88 million $ 20.48 million
Feb 6, 10 AM $ 0.00107
+1.13%
$ 68.1 million $ 20.72 million
Feb 6, 9 AM $ 0.00106
+2.51%
$ 67.38 million $ 20.72 million
Feb 6, 8 AM $ 0.00104
-0.46%
$ 65.77 million $ 20.55 million
Feb 6, 7 AM $ 0.00104
-0.79%
$ 66.02 million $ 20.47 million
Feb 6, 6 AM $ 0.00105
-1.41%
$ 66.54 million $ 20.52 million
Feb 6, 5 AM $ 0.00106
+3.70%
$ 67.49 million $ 20.46 million
Feb 6, 4 AM $ 0.00103
+0.89%
$ 65.09 million $ 20.39 million
Feb 6, 3 AM $ 0.00102
+0.84%
$ 64.5 million $ 20.6 million
Feb 6, 2 AM $ 0.00101
-2.11%
$ 63.96 million $ 20.62 million
Feb 6, 1 AM $ 0.00103
+3.74%
$ 65.34 million $ 20.6 million
Feb 6, 12 AM $ 0.000994
+0.57%
$ 62.99 million $ 19.8 million