Turbo Historical Data

TURBO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00101
+0.36%
$ 63.84 million $ 11.22 million
Apr 9, 4 AM $ 0.001
-0.65%
$ 63.61 million $ 11.49 million
Apr 9, 3 AM $ 0.00101
-0.04%
$ 64.02 million $ 11.85 million
Apr 9, 2 AM $ 0.00101
+0.41%
$ 64.05 million $ 11.82 million
Apr 9, 1 AM $ 0.00101
+0.00%
$ 63.79 million $ 11.98 million
Apr 9, 12 AM $ 0.00101
-0.20%
$ 63.79 million $ 11.99 million
Apr 8, 11 PM $ 0.00101
-0.83%
$ 63.91 million $ 12.24 million
Apr 8, 10 PM $ 0.00102
-0.98%
$ 64.45 million $ 12.8 million
Apr 8, 9 PM $ 0.00103
+0.81%
$ 65.09 million $ 13.36 million
Apr 8, 8 PM $ 0.00102
+0.27%
$ 64.57 million $ 13.4 million
Apr 8, 7 PM $ 0.00102
-1.49%
$ 64.4 million $ 13.28 million
Apr 8, 6 PM $ 0.00103
+0.09%
$ 65.37 million $ 12.96 million
Apr 8, 5 PM $ 0.00103
+0.39%
$ 65.29 million $ 11.95 million
Apr 8, 4 PM $ 0.00103
-0.46%
$ 65.04 million $ 11.84 million
Apr 8, 3 PM $ 0.00103
+0.70%
$ 65.34 million $ 11.86 million
Apr 8, 2 PM $ 0.00102
-1.69%
$ 64.88 million $ 12.24 million
Apr 8, 1 PM $ 0.00104
-0.20%
$ 66 million $ 12.25 million
Apr 8, 12 PM $ 0.00104
+0.46%
$ 66.13 million $ 12.19 million
Apr 8, 11 AM $ 0.00104
+0.30%
$ 65.83 million $ 13.03 million
Apr 8, 10 AM $ 0.00104
-0.36%
$ 65.63 million $ 13.87 million
Apr 8, 9 AM $ 0.00104
-0.73%
$ 65.87 million $ 14.8 million
Apr 8, 8 AM $ 0.00105
-0.18%
$ 66.35 million $ 15.12 million
Apr 8, 7 AM $ 0.00105
-0.63%
$ 66.47 million $ 15.5 million
Apr 8, 6 AM $ 0.00106
+0.80%
$ 66.89 million $ 16.59 million
Apr 8, 5 AM $ 0.00105
+0.99%
$ 66.36 million $ 16.46 million
Apr 8, 4 AM $ 0.00104
+0.17%
$ 65.71 million $ 16.32 million
Apr 8, 3 AM $ 0.00104
+0.37%
$ 65.59 million $ 16.66 million
Apr 8, 2 AM $ 0.00103
-0.15%
$ 65.35 million $ 16.8 million
Apr 8, 1 AM $ 0.00103
+0.15%
$ 65.44 million $ 16.81 million
Apr 8, 12 AM $ 0.00103
-0.34%
$ 65.35 million $ 16.79 million
Apr 7, 11 PM $ 0.00103
+1.43%
$ 65.57 million $ 16.59 million
Apr 7, 10 PM $ 0.00102
+2.01%
$ 64.64 million $ 16.03 million
Apr 7, 9 PM $ 0.001
+2.09%
$ 63.37 million $ 15.46 million
Apr 7, 8 PM $ 0.00098
-0.49%
$ 62.08 million $ 15.21 million
Apr 7, 7 PM $ 0.000984
+1.24%
$ 62.38 million $ 15.31 million
Apr 7, 6 PM $ 0.000972
-0.55%
$ 61.61 million $ 15.4 million
Apr 7, 5 PM $ 0.000978
+0.77%
$ 61.95 million $ 15.75 million
Apr 7, 4 PM $ 0.00097
+0.10%
$ 61.48 million $ 16.13 million
Apr 7, 3 PM $ 0.000969
+0.44%
$ 61.42 million $ 16.49 million
Apr 7, 2 PM $ 0.000965
+0.25%
$ 61.15 million $ 16.16 million
Apr 7, 1 PM $ 0.000963
-0.14%
$ 61.01 million $ 16.2 million
Apr 7, 12 PM $ 0.000964
-0.45%
$ 61.09 million $ 16.06 million
Apr 7, 11 AM $ 0.000968
-0.07%
$ 61.37 million $ 15.25 million
Apr 7, 10 AM $ 0.000969
-1.48%
$ 61.41 million $ 14.38 million
Apr 7, 9 AM $ 0.000984
-0.30%
$ 62.34 million $ 13.62 million
Apr 7, 8 AM $ 0.000987
-0.02%
$ 62.53 million $ 13.35 million
Apr 7, 7 AM $ 0.000987
+0.01%
$ 62.54 million $ 13.09 million
Apr 7, 6 AM $ 0.000987
+0.31%
$ 62.53 million $ 11.98 million
Apr 7, 5 AM $ 0.000984
-0.57%
$ 62.34 million $ 12.02 million
Apr 7, 4 AM $ 0.000989
+2.31%
$ 62.7 million $ 11.87 million