Turbo Historical Data

TURBO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000984
-0.57%
$ 62.34 million $ 12.02 million
Apr 7, 4 AM $ 0.000989
+2.31%
$ 62.7 million $ 11.87 million
Apr 7, 3 AM $ 0.000967
+0.57%
$ 61.28 million $ 11.19 million
Apr 7, 2 AM $ 0.000962
+0.64%
$ 60.94 million $ 11.1 million
Apr 7, 1 AM $ 0.000956
-0.08%
$ 60.55 million $ 11.03 million
Apr 7, 12 AM $ 0.000956
-0.29%
$ 60.61 million $ 11.42 million
Apr 6, 11 PM $ 0.000959
-0.71%
$ 60.78 million $ 12.8 million
Apr 6, 10 PM $ 0.000966
-1.56%
$ 61.22 million $ 13.46 million
Apr 6, 9 PM $ 0.000981
-0.59%
$ 62.19 million $ 13.91 million
Apr 6, 8 PM $ 0.000987
-0.15%
$ 62.56 million $ 14.24 million
Apr 6, 7 PM $ 0.000989
-0.91%
$ 62.66 million $ 14.28 million
Apr 6, 6 PM $ 0.000998
-0.19%
$ 63.23 million $ 14.31 million
Apr 6, 5 PM $ 0.001
-0.25%
$ 63.35 million $ 14.53 million
Apr 6, 4 PM $ 0.001
+0.50%
$ 63.51 million $ 14.36 million
Apr 6, 3 PM $ 0.000997
-0.21%
$ 63.19 million $ 14.29 million
Apr 6, 2 PM $ 0.000999
+0.37%
$ 63.33 million $ 14.45 million
Apr 6, 1 PM $ 0.000996
-0.24%
$ 63.1 million $ 14.35 million
Apr 6, 12 PM $ 0.000998
+0.33%
$ 63.25 million $ 14.58 million
Apr 6, 11 AM $ 0.000995
+0.29%
$ 63.04 million $ 14.51 million
Apr 6, 10 AM $ 0.000992
+0.34%
$ 62.86 million $ 14.36 million
Apr 6, 9 AM $ 0.000989
+0.93%
$ 62.64 million $ 14 million
Apr 6, 8 AM $ 0.000979
-0.67%
$ 62.07 million $ 13.7 million
Apr 6, 7 AM $ 0.000986
+0.30%
$ 62.48 million $ 13.48 million
Apr 6, 6 AM $ 0.000983
-0.46%
$ 62.29 million $ 13.26 million
Apr 6, 5 AM $ 0.000988
-0.93%
$ 62.58 million $ 13.09 million
Apr 6, 4 AM $ 0.000997
+0.48%
$ 63.17 million $ 12.96 million
Apr 6, 3 AM $ 0.000992
-0.67%
$ 62.87 million $ 12.78 million
Apr 6, 2 AM $ 0.000999
+0.53%
$ 63.3 million $ 12.66 million
Apr 6, 1 AM $ 0.000994
-1.16%
$ 62.96 million $ 12.5 million
Apr 6, 12 AM $ 0.00101
+0.75%
$ 63.7 million $ 11.97 million
Apr 5, 11 PM $ 0.000998
+2.99%
$ 63.22 million $ 10.57 million
Apr 5, 10 PM $ 0.000969
+2.78%
$ 61.4 million $ 9.61 million
Apr 5, 9 PM $ 0.000943
+0.87%
$ 59.75 million $ 9.03 million
Apr 5, 8 PM $ 0.000935
-0.14%
$ 59.23 million $ 8.84 million
Apr 5, 7 PM $ 0.000936
-0.87%
$ 59.31 million $ 8.76 million
Apr 5, 6 PM $ 0.000944
+0.53%
$ 59.83 million $ 8.72 million
Apr 5, 5 PM $ 0.000939
+0.36%
$ 59.52 million $ 8.49 million
Apr 5, 4 PM $ 0.000936
-0.89%
$ 59.3 million $ 8.46 million
Apr 5, 3 PM $ 0.000944
+0.43%
$ 59.84 million $ 8.28 million
Apr 5, 2 PM $ 0.00094
-0.65%
$ 59.6 million $ 8.2 million
Apr 5, 1 PM $ 0.000947
-0.51%
$ 59.99 million $ 8.14 million
Apr 5, 12 PM $ 0.000952
-0.53%
$ 60.29 million $ 7.67 million
Apr 5, 11 AM $ 0.000957
-0.19%
$ 60.62 million $ 7.66 million
Apr 5, 10 AM $ 0.000958
-0.79%
$ 60.73 million $ 7.68 million
Apr 5, 9 AM $ 0.000966
-0.10%
$ 61.23 million $ 7.85 million
Apr 5, 8 AM $ 0.000967
+0.66%
$ 61.28 million $ 7.88 million
Apr 5, 7 AM $ 0.000961
-0.87%
$ 60.88 million $ 7.89 million
Apr 5, 6 AM $ 0.000969
-0.13%
$ 61.42 million $ 8.06 million
Apr 5, 5 AM $ 0.000971
-0.77%
$ 61.5 million $ 8.12 million
Apr 5, 4 AM $ 0.000978
-0.12%
$ 61.97 million $ 8.21 million