Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo Historical Data

TURBO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $0.000816
-0.24%
$51.84 million $9.46 million
Jul 26, 6 PM $0.000818
+0.19%
$51.96 million $9.53 million
Jul 26, 5 PM $0.000817
-0.30%
$51.86 million $9.79 million
Jul 26, 4 PM $0.000819
+0.18%
$52.01 million $10.15 million
Jul 26, 3 PM $0.000818
+0.67%
$51.92 million $10.63 million
Jul 26, 2 PM $0.000812
-0.50%
$51.57 million $11.11 million
Jul 26, 1 PM $0.000816
-0.78%
$51.83 million $11.54 million
Jul 26, 12 PM $0.000823
-0.61%
$52.24 million $11.37 million
Jul 26, 11 AM $0.000828
+0.18%
$52.56 million $11.26 million
Jul 26, 10 AM $0.000826
-0.62%
$52.46 million $11.08 million
Jul 26, 9 AM $0.000831
-0.78%
$52.75 million $11.14 million
Jul 26, 8 AM $0.000837
+0.31%
$53.16 million $10.79 million
Jul 26, 7 AM $0.000835
-1.54%
$53 million $10.69 million
Jul 26, 6 AM $0.000848
+0.39%
$53.83 million $10.43 million
Jul 26, 5 AM $0.000844
+1.95%
$53.62 million $10.01 million
Jul 26, 4 AM $0.000828
-1.79%
$52.6 million $9.68 million
Jul 26, 3 AM $0.000843
+1.99%
$53.55 million $8.89 million
Jul 26, 2 AM $0.000827
+0.11%
$52.51 million $8.05 million
Jul 26, 1 AM $0.000826
+1.90%
$52.45 million $7.69 million
Jul 26, 12 AM $0.000811
+1.10%
$51.48 million $7.28 million
Jul 25, 11 PM $0.000802
-0.38%
$50.92 million $7.28 million
Jul 25, 10 PM $0.000805
-0.48%
$51.11 million $7.38 million
Jul 25, 9 PM $0.000809
-0.39%
$51.36 million $7.36 million
Jul 25, 8 PM $0.000812
-0.58%
$51.56 million $7.41 million
Jul 25, 7 PM $0.000817
+1.05%
$51.86 million $7.3 million
Jul 25, 6 PM $0.000808
-1.17%
$51.32 million $7.28 million
Jul 25, 5 PM $0.000818
+1.75%
$51.93 million $6.97 million
Jul 25, 4 PM $0.000804
-0.32%
$51.04 million $6.62 million
Jul 25, 3 PM $0.000806
+2.20%
$51.2 million $6.07 million
Jul 25, 2 PM $0.000789
+1.28%
$50.1 million $6.06 million
Jul 25, 1 PM $0.000779
-0.28%
$49.46 million $6 million
Jul 25, 12 PM $0.000781
+0.38%
$49.6 million $7.04 million
Jul 25, 11 AM $0.000778
-0.14%
$49.42 million $7.03 million
Jul 25, 10 AM $0.000779
+0.28%
$49.49 million $7.1 million
Jul 25, 9 AM $0.000777
+0.26%
$49.35 million $7.09 million
Jul 25, 8 AM $0.000775
-0.68%
$49.22 million $7.03 million
Jul 25, 7 AM $0.00078
+0.16%
$49.57 million $6.92 million
Jul 25, 6 AM $0.000779
-0.17%
$49.49 million $6.88 million
Jul 25, 5 AM $0.000781
-0.34%
$49.57 million $6.83 million
Jul 25, 4 AM $0.000783
+0.29%
$49.74 million $6.77 million
Jul 25, 3 AM $0.000781
-0.01%
$49.59 million $6.76 million
Jul 25, 2 AM $0.000781
+0.23%
$49.6 million $6.85 million
Jul 25, 1 AM $0.000779
+0.14%
$49.48 million $6.92 million
Jul 25, 12 AM $0.000778
+0.05%
$49.41 million $7.01 million
Jul 24, 11 PM $0.000778
+0.21%
$49.39 million $7.34 million
Jul 24, 10 PM $0.000776
+0.32%
$49.29 million $7.27 million
Jul 24, 9 PM $0.000774
-0.57%
$49.13 million $7.27 million
Jul 24, 8 PM $0.000778
-0.10%
$49.41 million $7.2 million
Jul 24, 7 PM $0.000779
-0.16%
$49.46 million $7.21 million
Jul 24, 6 PM $0.00078
-0.46%
$49.54 million $7.22 million