Turbo Historical Data

TURBO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000994
+0.57%
$ 62.99 million $ 19.8 million
Feb 5, 11 PM $ 0.000988
-1.93%
$ 62.63 million $ 17.36 million
Feb 5, 10 PM $ 0.00101
+0.92%
$ 63.86 million $ 17.39 million
Feb 5, 9 PM $ 0.000998
+0.19%
$ 63.16 million $ 17.25 million
Feb 5, 8 PM $ 0.000996
-3.66%
$ 63.14 million $ 16.39 million
Feb 5, 7 PM $ 0.00103
-1.78%
$ 65.48 million $ 15.34 million
Feb 5, 6 PM $ 0.00105
-0.67%
$ 66.66 million $ 15.11 million
Feb 5, 5 PM $ 0.00106
-2.60%
$ 67.12 million $ 15.48 million
Feb 5, 4 PM $ 0.00109
+0.87%
$ 68.91 million $ 15.35 million
Feb 5, 3 PM $ 0.00108
-4.34%
$ 68.33 million $ 15.32 million
Feb 5, 2 PM $ 0.00113
+0.59%
$ 71.43 million $ 14.62 million
Feb 5, 1 PM $ 0.00112
-0.73%
$ 71.02 million $ 14.94 million
Feb 5, 12 PM $ 0.00113
-0.86%
$ 71.51 million $ 15.01 million
Feb 5, 11 AM $ 0.00114
-1.02%
$ 72.15 million $ 14.66 million
Feb 5, 10 AM $ 0.00115
-2.28%
$ 72.88 million $ 14.59 million
Feb 5, 9 AM $ 0.00118
+0.37%
$ 74.59 million $ 14.69 million
Feb 5, 8 AM $ 0.00117
+0.87%
$ 74.36 million $ 14.85 million
Feb 5, 7 AM $ 0.00116
+0.35%
$ 73.7 million $ 14.87 million
Feb 5, 6 AM $ 0.00116
-1.18%
$ 73.45 million $ 14.9 million
Feb 5, 5 AM $ 0.00117
-0.15%
$ 74.32 million $ 14.78 million
Feb 5, 4 AM $ 0.00118
-0.27%
$ 74.44 million $ 14.47 million
Feb 5, 3 AM $ 0.00118
-0.92%
$ 74.63 million $ 14.29 million
Feb 5, 2 AM $ 0.00119
-0.93%
$ 75.48 million $ 14.59 million
Feb 5, 1 AM $ 0.0012
-0.12%
$ 76.06 million $ 14.8 million
Feb 5, 12 AM $ 0.0012
-0.21%
$ 76.15 million $ 14.79 million
Feb 4, 11 PM $ 0.00121
+0.54%
$ 76.32 million $ 14.87 million
Feb 4, 10 PM $ 0.0012
-0.07%
$ 75.9 million $ 15.05 million
Feb 4, 9 PM $ 0.0012
-1.57%
$ 75.93 million $ 14.85 million
Feb 4, 8 PM $ 0.00122
-0.86%
$ 77.18 million $ 15.11 million
Feb 4, 7 PM $ 0.00123
+1.55%
$ 77.82 million $ 16.26 million
Feb 4, 6 PM $ 0.00121
+1.42%
$ 76.69 million $ 16.88 million
Feb 4, 5 PM $ 0.00119
-0.24%
$ 75.6 million $ 17.19 million
Feb 4, 4 PM $ 0.0012
-0.09%
$ 75.83 million $ 17.18 million
Feb 4, 3 PM $ 0.0012
-0.35%
$ 75.75 million $ 16.98 million
Feb 4, 2 PM $ 0.0012
-1.25%
$ 76.09 million $ 16.88 million
Feb 4, 1 PM $ 0.00122
-1.13%
$ 77.05 million $ 16.17 million
Feb 4, 12 PM $ 0.00123
-0.17%
$ 77.93 million $ 15.91 million
Feb 4, 11 AM $ 0.00123
-0.35%
$ 78.05 million $ 15.93 million
Feb 4, 10 AM $ 0.00124
+0.02%
$ 78.34 million $ 15.36 million
Feb 4, 9 AM $ 0.00124
-0.68%
$ 78.32 million $ 15.18 million
Feb 4, 8 AM $ 0.00125
-0.18%
$ 78.85 million $ 15.12 million
Feb 4, 7 AM $ 0.00125
-0.18%
$ 79 million $ 14.98 million
Feb 4, 6 AM $ 0.00125
+0.70%
$ 79.15 million $ 14.88 million
Feb 4, 5 AM $ 0.00124
-0.81%
$ 78.59 million $ 14.85 million
Feb 4, 4 AM $ 0.00125
-0.91%
$ 79.23 million $ 14.84 million
Feb 4, 3 AM $ 0.00126
+1.74%
$ 79.98 million $ 14.8 million
Feb 4, 2 AM $ 0.00124
+0.12%
$ 78.59 million $ 14.53 million
Feb 4, 1 AM $ 0.00124
+0.56%
$ 78.5 million $ 14.2 million
Feb 4, 12 AM $ 0.00123
+0.64%
$ 78.06 million $ 13.93 million
Feb 3, 11 PM $ 0.00122
-1.03%
$ 77.56 million $ 13.97 million