Turbo Historical Data

TURBO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00153
+1.72%
$ 96.9 million $ 15.09 million
Nov 24, 2025 $ 0.00151
+10.90%
$ 95.16 million $ 24.83 million
Nov 23, 2025 $ 0.00139
-0.56%
$ 86.2 million $ 12.01 million
Nov 22, 2025 $ 0.00141
+1.31%
$ 88.33 million $ 11.23 million
Nov 21, 2025 $ 0.00136
-10.74%
$ 88.15 million $ 28.37 million
Nov 20, 2025 $ 0.00156
-5.39%
$ 105.27 million $ 22.99 million
Nov 19, 2025 $ 0.00165
-7.65%
$ 114.05 million $ 38.25 million
Nov 18, 2025 $ 0.00185
+17.46%
$ 123.5 million $ 53.42 million
Nov 17, 2025 $ 0.00157
-6.29%
$ 108.64 million $ 16.69 million
Nov 16, 2025 $ 0.00167
-7.07%
$ 115.91 million $ 12.63 million
Nov 15, 2025 $ 0.00179
+0.25%
$ 123.84 million $ 8.81 million
Nov 14, 2025 $ 0.00181
-4.66%
$ 123.44 million $ 14.59 million
Nov 13, 2025 $ 0.00188
-3.66%
$ 130.76 million $ 17.12 million
Nov 12, 2025 $ 0.00198
-0.17%
$ 134.53 million $ 8.14 million
Nov 11, 2025 $ 0.00198
-9.40%
$ 136.7 million $ 10.22 million
Nov 10, 2025 $ 0.00219
+1.08%
$ 150.91 million $ 11.56 million
Nov 9, 2025 $ 0.00216
+0.58%
$ 149.28 million $ 22.1 million
Nov 8, 2025 $ 0.00215
+0.96%
$ 148.43 million $ 15.79 million
Nov 7, 2025 $ 0.00213
+16.00%
$ 147.02 million $ 38.32 million
Nov 6, 2025 $ 0.00184
-4.23%
$ 126.74 million $ 14.15 million
Nov 5, 2025 $ 0.00192
+7.34%
$ 132.34 million $ 16.45 million
Nov 4, 2025 $ 0.00179
-5.33%
$ 123.3 million $ 28.73 million
Nov 3, 2025 $ 0.00189
-14.37%
$ 130.25 million $ 23.18 million
Nov 2, 2025 $ 0.0022
-3.46%
$ 152.15 million $ 7.99 million
Nov 1, 2025 $ 0.00228
+5.92%
$ 157.57 million $ 7.7 million
Oct 31, 2025 $ 0.00216
-1.24%
$ 148.76 million $ 10.23 million
Oct 30, 2025 $ 0.00217
-9.29%
$ 151.11 million $ 18.48 million
Oct 29, 2025 $ 0.0024
+0.23%
$ 165.37 million $ 17.86 million
Oct 28, 2025 $ 0.00239
-5.26%
$ 165.02 million $ 17.72 million
Oct 27, 2025 $ 0.00252
-1.76%
$ 174.16 million $ 25.63 million
Oct 26, 2025 $ 0.00257
+5.51%
$ 177.26 million $ 12.86 million
Oct 25, 2025 $ 0.00243
+0.98%
$ 167.98 million $ 9.59 million
Oct 24, 2025 $ 0.00241
+3.09%
$ 166.34 million $ 12.51 million
Oct 23, 2025 $ 0.00233
+0.87%
$ 161.18 million $ 14.08 million
Oct 22, 2025 $ 0.00224
-6.86%
$ 159.11 million $ 22.35 million
Oct 21, 2025 $ 0.00245
-6.17%
$ 166.5 million $ 24.47 million
Oct 20, 2025 $ 0.00262
+3.47%
$ 180.18 million $ 19.22 million
Oct 19, 2025 $ 0.00258
+3.40%
$ 174.78 million $ 15.81 million
Oct 18, 2025 $ 0.00249
+1.47%
$ 172.39 million $ 10.87 million
Oct 17, 2025 $ 0.00246
-3.52%
$ 169.67 million $ 31.13 million
Oct 16, 2025 $ 0.00252
-5.48%
$ 175.64 million $ 30.24 million
Oct 15, 2025 $ 0.00266
-6.10%
$ 183.73 million $ 24.71 million
Oct 14, 2025 $ 0.00283
-6.28%
$ 195.51 million $ 40.24 million
Oct 13, 2025 $ 0.00302
+8.62%
$ 208.64 million $ 36.7 million
Oct 12, 2025 $ 0.00278
+13.92%
$ 192.12 million $ 30.79 million
Oct 11, 2025 $ 0.00244
+0.73%
$ 168.64 million $ 46.59 million
Oct 10, 2025 $ 0.00242
-31.08%
$ 166.67 million $ 41.98 million
Oct 9, 2025 $ 0.00351
-5.41%
$ 242.12 million $ 24.22 million
Oct 8, 2025 $ 0.00371
+4.18%
$ 255.94 million $ 20.02 million
Oct 7, 2025 $ 0.00356
-8.88%
$ 245.67 million $ 28.68 million