Turbo Historical Data

TURBO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.00082
-0.13%
$ 52.13 million $ 6.46 million
Aug 5, 5 PM $ 0.000821
+0.40%
$ 52.21 million $ 7.49 million
Aug 5, 4 PM $ 0.000818
+0.55%
$ 52 million $ 7.8 million
Aug 5, 3 PM $ 0.000814
+0.08%
$ 51.72 million $ 8.77 million
Aug 5, 2 PM $ 0.000813
-0.08%
$ 51.67 million $ 8.9 million
Aug 5, 1 PM $ 0.000814
-0.10%
$ 51.72 million $ 8.9 million
Aug 5, 12 PM $ 0.000814
+0.11%
$ 51.76 million $ 8.89 million
Aug 5, 11 AM $ 0.000813
+0.33%
$ 51.71 million $ 8.88 million
Aug 5, 10 AM $ 0.000811
-1.00%
$ 51.54 million $ 8.95 million
Aug 5, 9 AM $ 0.000819
-0.23%
$ 52.06 million $ 8.89 million
Aug 5, 8 AM $ 0.000821
-0.23%
$ 52.18 million $ 9.04 million
Aug 5, 7 AM $ 0.000824
-0.15%
$ 52.34 million $ 9.51 million
Aug 5, 6 AM $ 0.000825
-0.13%
$ 52.42 million $ 9.41 million
Aug 5, 5 AM $ 0.000826
+0.48%
$ 52.49 million $ 9.34 million
Aug 5, 4 AM $ 0.000822
-0.52%
$ 52.24 million $ 9.29 million
Aug 5, 3 AM $ 0.000826
-0.07%
$ 52.51 million $ 9.25 million
Aug 5, 2 AM $ 0.000827
-0.24%
$ 52.55 million $ 9.19 million
Aug 5, 1 AM $ 0.000829
-0.21%
$ 52.68 million $ 9.09 million
Aug 5, 12 AM $ 0.000831
-0.91%
$ 52.79 million $ 9.01 million
Aug 4, 11 PM $ 0.000838
-0.32%
$ 53.27 million $ 8.9 million
Aug 4, 10 PM $ 0.000841
-1.02%
$ 53.44 million $ 8.74 million
Aug 4, 9 PM $ 0.00085
+1.42%
$ 53.99 million $ 8.47 million
Aug 4, 8 PM $ 0.000838
-0.04%
$ 53.24 million $ 8.23 million
Aug 4, 7 PM $ 0.000838
-0.66%
$ 53.26 million $ 8.07 million
Aug 4, 6 PM $ 0.000844
+0.89%
$ 53.61 million $ 7.46 million
Aug 4, 5 PM $ 0.000836
+1.67%
$ 53.14 million $ 6.39 million
Aug 4, 4 PM $ 0.000822
+0.60%
$ 52.26 million $ 5.98 million
Aug 4, 3 PM $ 0.000817
+0.60%
$ 51.95 million $ 4.93 million
Aug 4, 2 PM $ 0.000813
+1.10%
$ 51.64 million $ 4.75 million
Aug 4, 1 PM $ 0.000804
-0.11%
$ 51.08 million $ 4.67 million
Aug 4, 12 PM $ 0.000805
+0.05%
$ 51.14 million $ 4.68 million
Aug 4, 11 AM $ 0.000804
-0.38%
$ 51.11 million $ 4.63 million
Aug 4, 10 AM $ 0.000807
-0.06%
$ 51.31 million $ 4.58 million
Aug 4, 9 AM $ 0.000808
-0.67%
$ 51.34 million $ 4.53 million
Aug 4, 8 AM $ 0.000813
+2.71%
$ 51.68 million $ 4.37 million
Aug 4, 7 AM $ 0.000792
+0.75%
$ 50.26 million $ 3.89 million
Aug 4, 6 AM $ 0.000786
-0.46%
$ 49.89 million $ 3.93 million
Aug 4, 5 AM $ 0.00079
-0.33%
$ 50.12 million $ 3.93 million
Aug 4, 4 AM $ 0.000792
+0.57%
$ 50.29 million $ 3.92 million
Aug 4, 3 AM $ 0.000788
-0.48%
$ 50 million $ 3.93 million
Aug 4, 2 AM $ 0.000791
-0.06%
$ 50.25 million $ 3.92 million
Aug 4, 1 AM $ 0.000792
+0.26%
$ 50.28 million $ 3.93 million
Aug 4, 12 AM $ 0.00079
+0.36%
$ 50.15 million $ 3.93 million
Aug 3, 11 PM $ 0.000787
-0.20%
$ 49.97 million $ 3.88 million
Aug 3, 10 PM $ 0.000789
-0.24%
$ 50.07 million $ 3.91 million
Aug 3, 9 PM $ 0.000791
-0.15%
$ 50.19 million $ 3.9 million
Aug 3, 8 PM $ 0.000792
+0.24%
$ 50.26 million $ 3.86 million
Aug 3, 7 PM $ 0.00079
+0.07%
$ 50.14 million $ 3.79 million
Aug 3, 6 PM $ 0.000789
-0.18%
$ 50.11 million $ 3.7 million
Aug 3, 5 PM $ 0.000791
+0.12%
$ 50.2 million $ 3.67 million