Turbo Historical Data

TURBO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000918
+0.48%
$ 58.25 million $ 6.37 million
Jun 16, 9 PM $ 0.000914
-0.47%
$ 57.98 million $ 6.43 million
Jun 16, 8 PM $ 0.000918
+1.40%
$ 58.25 million $ 6.19 million
Jun 16, 7 PM $ 0.000905
-0.70%
$ 57.45 million $ 6.23 million
Jun 16, 6 PM $ 0.000912
+0.45%
$ 57.85 million $ 6.42 million
Jun 16, 5 PM $ 0.000907
+0.86%
$ 57.59 million $ 6.53 million
Jun 16, 4 PM $ 0.0009
-0.56%
$ 57.1 million $ 6.6 million
Jun 16, 3 PM $ 0.000905
+0.84%
$ 57.42 million $ 6.61 million
Jun 16, 2 PM $ 0.000897
-1.40%
$ 56.95 million $ 6.96 million
Jun 16, 1 PM $ 0.00091
-1.11%
$ 57.76 million $ 6.99 million
Jun 16, 12 PM $ 0.00092
+0.32%
$ 58.41 million $ 7.25 million
Jun 16, 11 AM $ 0.000917
-0.68%
$ 58.22 million $ 7.25 million
Jun 16, 10 AM $ 0.000924
+0.49%
$ 58.62 million $ 7.19 million
Jun 16, 9 AM $ 0.000919
-0.66%
$ 58.32 million $ 7.39 million
Jun 16, 8 AM $ 0.000925
+1.22%
$ 58.71 million $ 7.54 million
Jun 16, 7 AM $ 0.000914
+0.35%
$ 58 million $ 7.58 million
Jun 16, 6 AM $ 0.000911
+0.11%
$ 57.8 million $ 7.71 million
Jun 16, 5 AM $ 0.00091
+1.07%
$ 57.75 million $ 8.05 million
Jun 16, 4 AM $ 0.0009
-0.88%
$ 57.14 million $ 8.03 million
Jun 16, 3 AM $ 0.000908
+1.59%
$ 57.64 million $ 8.31 million
Jun 16, 2 AM $ 0.000894
-1.19%
$ 56.74 million $ 8.26 million
Jun 16, 1 AM $ 0.000905
-0.51%
$ 57.43 million $ 8.24 million
Jun 16, 12 AM $ 0.00091
+0.09%
$ 57.72 million $ 8.34 million
Jun 15, 11 PM $ 0.000909
+0.92%
$ 57.67 million $ 8.32 million
Jun 15, 10 PM $ 0.0009
-1.48%
$ 57.15 million $ 8.41 million
Jun 15, 9 PM $ 0.000914
-0.02%
$ 58.01 million $ 8.94 million
Jun 15, 8 PM $ 0.000914
-0.17%
$ 58.02 million $ 9.07 million
Jun 15, 7 PM $ 0.000916
-1.35%
$ 58.11 million $ 9.13 million
Jun 15, 6 PM $ 0.000928
-0.36%
$ 58.91 million $ 8.99 million
Jun 15, 5 PM $ 0.000932
-0.20%
$ 59.12 million $ 8.73 million
Jun 15, 4 PM $ 0.000933
-0.74%
$ 59.24 million $ 8.71 million
Jun 15, 3 PM $ 0.00094
+0.30%
$ 59.69 million $ 8.86 million
Jun 15, 2 PM $ 0.000938
-0.20%
$ 59.5 million $ 8.54 million
Jun 15, 1 PM $ 0.00094
+0.20%
$ 59.62 million $ 8.38 million
Jun 15, 12 PM $ 0.000937
+0.41%
$ 59.49 million $ 8.07 million
Jun 15, 11 AM $ 0.000934
+0.23%
$ 59.25 million $ 8.08 million
Jun 15, 10 AM $ 0.000931
+0.58%
$ 59.11 million $ 8.18 million
Jun 15, 9 AM $ 0.000926
+0.19%
$ 58.77 million $ 8.41 million
Jun 15, 8 AM $ 0.000924
+0.02%
$ 58.65 million $ 8.43 million
Jun 15, 7 AM $ 0.000924
-0.21%
$ 58.64 million $ 8.6 million
Jun 15, 6 AM $ 0.000926
-0.81%
$ 58.77 million $ 8.84 million
Jun 15, 5 AM $ 0.000933
-0.19%
$ 59.24 million $ 8.85 million
Jun 15, 4 AM $ 0.000935
+0.86%
$ 59.35 million $ 9.45 million
Jun 15, 3 AM $ 0.000927
-0.21%
$ 58.85 million $ 9.4 million
Jun 15, 2 AM $ 0.000929
+0.70%
$ 58.97 million $ 9.35 million
Jun 15, 1 AM $ 0.000923
+0.66%
$ 58.56 million $ 9.49 million
Jun 15, 12 AM $ 0.000917
-0.32%
$ 58.17 million $ 9.84 million
Jun 14, 11 PM $ 0.00092
+0.18%
$ 58.36 million $ 9.74 million
Jun 14, 10 PM $ 0.000918
+0.26%
$ 58.26 million $ 9.73 million
Jun 14, 9 PM $ 0.000916
+3.05%
$ 58.11 million $ 9.17 million