Turbo Historical Data

TURBO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0000701
+4.05%
$ 4.69 million $ 11.05 million
Sep 11 $ 0.0000716
-0.76%
$ 4.63 million $ 10.11 million
Sep 4 $ 0.0000792
-16.22%
$ 4.98 million $ 11.57 million
Aug 28 $ 0.0000946
-3.97%
$ 6.52 million $ 14.62 million
Aug 21 $ 0.000103
-8.03%
$ 6.79 million $ 13.96 million
Aug 14 $ 0.000108
-17.51%
$ 7.71 million $ 14.32 million
Aug 7 $ 0.000132
+6.71%
$ 9 million $ 15.06 million
Jul 31 $ 0.000124
+14.83%
$ 8.55 million $ 24.31 million
Jul 24 $ 0.000108
-15.50%
$ 7.45 million $ 14.09 million
Jul 17 $ 0.000128
+1.66%
$ 8.82 million $ 19.48 million
Jul 10 $ 0.000126
-22.44%
$ 8.68 million $ 18.13 million
Jul 3 $ 0.000162
-15.21%
$ 11.19 million $ 23.06 million
Jun 26 $ 0.000191
-5.23%
$ 13.2 million $ 47.93 million
Jun 19 $ 0.000242
+47.36%
$ 13.92 million $ 51.75 million
Jun 12 $ 0.000209
+91.62%
$ 11.34 million $ 48.56 million
Jun 5 $ 0.000107
-27.91%
$ 7.53 million $ 21.91 million
May 29 $ 0.000145
-57.30%
$ 10.02 million $ 39.9 million
May 22 $ 0.000347
-39.97%
$ 23.47 million $ 72.98 million
May 15 $ 0.000621
-9.89%
$ 39.89 million $ 129.25 million
May 8 $ 0.000706
-46.74%
$ 47.71 million $ 393.31 million
May 1 $ 0.00133
+338.90%
$ 91.53 million $ 353.61 million
Download