Turbo Historical Data

TURBO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000971
-0.77%
$ 61.5 million $ 8.12 million
Apr 5, 4 AM $ 0.000978
-0.12%
$ 61.97 million $ 8.21 million
Apr 5, 3 AM $ 0.000979
-0.17%
$ 62.05 million $ 8.4 million
Apr 5, 2 AM $ 0.000981
-0.22%
$ 62.15 million $ 8.42 million
Apr 5, 1 AM $ 0.000983
-0.82%
$ 62.29 million $ 8.54 million
Apr 5, 12 AM $ 0.000991
+0.05%
$ 62.8 million $ 8.85 million
Apr 4, 11 PM $ 0.000991
-0.01%
$ 62.77 million $ 9.23 million
Apr 4, 10 PM $ 0.000991
-0.23%
$ 62.78 million $ 9.49 million
Apr 4, 9 PM $ 0.000993
+0.27%
$ 62.93 million $ 9.84 million
Apr 4, 8 PM $ 0.00099
-0.65%
$ 62.76 million $ 10.24 million
Apr 4, 7 PM $ 0.000997
+0.18%
$ 63.17 million $ 11.7 million
Apr 4, 6 PM $ 0.000995
-0.45%
$ 63.05 million $ 14.84 million
Apr 4, 5 PM $ 0.001
-0.50%
$ 63.34 million $ 22.63 million
Apr 4, 4 PM $ 0.001
-0.55%
$ 63.67 million $ 23.11 million
Apr 4, 3 PM $ 0.00101
-0.15%
$ 64.03 million $ 23.05 million
Apr 4, 2 PM $ 0.00101
+1.11%
$ 64.12 million $ 23.19 million
Apr 4, 1 PM $ 0.001
-0.39%
$ 63.42 million $ 23.19 million
Apr 4, 12 PM $ 0.001
-0.56%
$ 63.67 million $ 23.46 million
Apr 4, 11 AM $ 0.00101
+0.27%
$ 64.03 million $ 23.99 million
Apr 4, 10 AM $ 0.00101
+0.10%
$ 63.85 million $ 24.4 million
Apr 4, 9 AM $ 0.00101
+0.21%
$ 63.79 million $ 24.68 million
Apr 4, 8 AM $ 0.001
-0.01%
$ 63.66 million $ 25.13 million
Apr 4, 7 AM $ 0.001
+0.13%
$ 63.66 million $ 25.24 million
Apr 4, 6 AM $ 0.001
+0.55%
$ 63.59 million $ 25.09 million
Apr 4, 5 AM $ 0.000998
-0.40%
$ 63.24 million $ 25.1 million
Apr 4, 4 AM $ 0.001
-0.21%
$ 63.49 million $ 25.41 million
Apr 4, 3 AM $ 0.001
+0.56%
$ 63.62 million $ 25.56 million
Apr 4, 2 AM $ 0.000998
-0.93%
$ 63.27 million $ 25.74 million
Apr 4, 1 AM $ 0.00101
+0.71%
$ 63.86 million $ 25.72 million
Apr 4, 12 AM $ 0.001
-0.09%
$ 63.41 million $ 25.4 million
Apr 3, 11 PM $ 0.001
+0.51%
$ 63.47 million $ 25.09 million
Apr 3, 10 PM $ 0.000997
-0.15%
$ 63.15 million $ 24.91 million
Apr 3, 9 PM $ 0.000998
+0.05%
$ 63.24 million $ 24.59 million
Apr 3, 8 PM $ 0.000998
-1.82%
$ 63.21 million $ 24.2 million
Apr 3, 7 PM $ 0.00102
-0.21%
$ 64.38 million $ 23.04 million
Apr 3, 6 PM $ 0.00102
+1.52%
$ 64.5 million $ 20.03 million
Apr 3, 5 PM $ 0.001
+2.54%
$ 63.53 million $ 11.8 million
Apr 3, 4 PM $ 0.000978
+0.13%
$ 61.96 million $ 11.27 million
Apr 3, 3 PM $ 0.000977
-0.68%
$ 61.89 million $ 11.49 million
Apr 3, 2 PM $ 0.000983
-0.04%
$ 62.32 million $ 11.65 million
Apr 3, 1 PM $ 0.000984
+0.03%
$ 62.34 million $ 11.87 million
Apr 3, 12 PM $ 0.000983
-0.36%
$ 62.32 million $ 11.88 million
Apr 3, 11 AM $ 0.000987
-0.18%
$ 62.55 million $ 11.43 million
Apr 3, 10 AM $ 0.000989
+1.29%
$ 62.66 million $ 11.23 million
Apr 3, 9 AM $ 0.000976
+1.37%
$ 61.87 million $ 11.2 million
Apr 3, 8 AM $ 0.000963
+0.06%
$ 61.03 million $ 11.05 million
Apr 3, 7 AM $ 0.000962
-0.62%
$ 60.99 million $ 11.11 million
Apr 3, 6 AM $ 0.000968
+0.19%
$ 61.37 million $ 11.11 million
Apr 3, 5 AM $ 0.000967
+0.42%
$ 61.25 million $ 10.92 million
Apr 3, 4 AM $ 0.000963
-0.63%
$ 61 million $ 10.83 million