Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo Historical Data

TURBO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 PM $0.000825
-0.47%
$52.36 million $5.77 million
Jul 22, 4 PM $0.000829
+0.68%
$52.61 million $5.81 million
Jul 22, 3 PM $0.000823
+0.55%
$52.25 million $5.74 million
Jul 22, 2 PM $0.000819
-0.50%
$51.97 million $5.88 million
Jul 22, 1 PM $0.000823
+1.11%
$52.22 million $6.08 million
Jul 22, 12 PM $0.000814
-0.33%
$51.65 million $6.02 million
Jul 22, 11 AM $0.000816
-0.34%
$51.82 million $6.01 million
Jul 22, 10 AM $0.000819
+0.20%
$52 million $6.09 million
Jul 22, 9 AM $0.000817
+0.05%
$51.89 million $6.14 million
Jul 22, 8 AM $0.000817
+0.22%
$51.87 million $6.31 million
Jul 22, 7 AM $0.000815
-0.04%
$51.75 million $6.9 million
Jul 22, 6 AM $0.000816
-0.50%
$51.77 million $7.11 million
Jul 22, 5 AM $0.00082
-0.27%
$52.03 million $7.27 million
Jul 22, 4 AM $0.000822
+0.14%
$52.17 million $7.5 million
Jul 22, 3 AM $0.000821
-0.41%
$52.1 million $7.83 million
Jul 22, 2 AM $0.000824
-0.29%
$52.32 million $8.06 million
Jul 22, 1 AM $0.000827
-0.53%
$52.47 million $8.3 million
Jul 22, 12 AM $0.000831
+0.47%
$52.75 million $8.36 million
Jul 21, 11 PM $0.000827
+0.28%
$52.51 million $8.32 million
Jul 21, 10 PM $0.000825
-0.64%
$52.36 million $8.33 million
Jul 21, 9 PM $0.00083
+0.14%
$52.7 million $8.41 million
Jul 21, 8 PM $0.000829
+0.13%
$52.62 million $8.49 million
Jul 21, 7 PM $0.000828
+0.00%
$52.56 million $8.55 million
Jul 21, 6 PM $0.000828
+0.50%
$52.56 million $8.67 million
Jul 21, 5 PM $0.000824
-0.74%
$52.3 million $8.76 million
Jul 21, 4 PM $0.00083
+0.27%
$52.69 million $8.7 million
Jul 21, 3 PM $0.000828
+0.05%
$52.55 million $8.94 million
Jul 21, 2 PM $0.000827
-0.24%
$52.53 million $9.1 million
Jul 21, 1 PM $0.000829
-0.39%
$52.65 million $9.05 million
Jul 21, 12 PM $0.000833
+0.41%
$52.86 million $9.02 million
Jul 21, 11 AM $0.000829
+0.12%
$52.65 million $9.07 million
Jul 21, 10 AM $0.000828
-0.51%
$52.58 million $8.94 million
Jul 21, 9 AM $0.000833
-0.45%
$52.85 million $8.94 million
Jul 21, 8 AM $0.000836
+0.87%
$53.09 million $8.74 million
Jul 21, 7 AM $0.000829
+0.08%
$52.64 million $8.07 million
Jul 21, 6 AM $0.000828
+0.15%
$52.6 million $7.74 million
Jul 21, 5 AM $0.000827
+0.52%
$52.52 million $7.51 million
Jul 21, 4 AM $0.000823
-0.06%
$52.25 million $7.36 million
Jul 21, 3 AM $0.000823
+0.35%
$52.28 million $7.01 million
Jul 21, 2 AM $0.000821
+0.01%
$52.1 million $6.74 million
Jul 21, 1 AM $0.00082
-0.16%
$52.09 million $6.49 million
Jul 21, 12 AM $0.000822
+0.41%
$52.17 million $6.35 million
Jul 20, 11 PM $0.000818
+0.37%
$51.96 million $6.35 million
Jul 20, 10 PM $0.000815
-0.37%
$51.77 million $6.34 million
Jul 20, 9 PM $0.000818
-0.10%
$51.96 million $6.22 million
Jul 20, 8 PM $0.000819
+0.36%
$52.01 million $6.28 million
Jul 20, 7 PM $0.000816
-0.43%
$51.82 million $6.2 million
Jul 20, 6 PM $0.00082
-0.28%
$52.05 million $6.05 million
Jul 20, 5 PM $0.000822
-0.29%
$52.19 million $5.97 million
Jul 20, 4 PM $0.000824
-0.28%
$52.34 million $6.06 million