Turbo Historical Data

TURBO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000963
-0.63%
$ 61 million $ 10.83 million
Apr 3, 3 AM $ 0.000969
+0.70%
$ 61.38 million $ 10.64 million
Apr 3, 2 AM $ 0.000962
+0.26%
$ 60.96 million $ 10.71 million
Apr 3, 1 AM $ 0.000959
+0.53%
$ 60.8 million $ 10.96 million
Apr 3, 12 AM $ 0.000954
+0.33%
$ 60.47 million $ 11.76 million
Apr 2, 11 PM $ 0.000951
+0.64%
$ 60.27 million $ 11.76 million
Apr 2, 10 PM $ 0.000946
+0.51%
$ 59.93 million $ 11.78 million
Apr 2, 9 PM $ 0.000941
-0.08%
$ 59.63 million $ 11.81 million
Apr 2, 8 PM $ 0.000942
+1.73%
$ 59.68 million $ 11.73 million
Apr 2, 7 PM $ 0.000926
-1.95%
$ 58.66 million $ 11.57 million
Apr 2, 6 PM $ 0.000944
+0.22%
$ 59.83 million $ 11.46 million
Apr 2, 5 PM $ 0.000942
-0.30%
$ 59.7 million $ 11.58 million
Apr 2, 4 PM $ 0.000945
-1.36%
$ 59.88 million $ 11.58 million
Apr 2, 3 PM $ 0.000958
-1.27%
$ 60.71 million $ 11.66 million
Apr 2, 2 PM $ 0.00097
+1.76%
$ 61.49 million $ 11.86 million
Apr 2, 1 PM $ 0.000953
-0.48%
$ 60.42 million $ 11.47 million
Apr 2, 12 PM $ 0.000958
-0.68%
$ 60.71 million $ 11.77 million
Apr 2, 11 AM $ 0.000965
-0.01%
$ 61.13 million $ 12.24 million
Apr 2, 10 AM $ 0.000965
-1.54%
$ 61.14 million $ 11.98 million
Apr 2, 9 AM $ 0.00098
-1.02%
$ 62.1 million $ 11.58 million
Apr 2, 8 AM $ 0.00099
-1.46%
$ 62.74 million $ 11.4 million
Apr 2, 7 AM $ 0.001
-0.12%
$ 63.67 million $ 11.19 million
Apr 2, 6 AM $ 0.00101
+0.16%
$ 63.75 million $ 11.19 million
Apr 2, 5 AM $ 0.001
+1.27%
$ 63.64 million $ 11.18 million
Apr 2, 4 AM $ 0.000992
-0.75%
$ 62.85 million $ 10.94 million
Apr 2, 3 AM $ 0.000999
-0.65%
$ 63.33 million $ 10.78 million
Apr 2, 2 AM $ 0.00101
-0.89%
$ 63.75 million $ 10.47 million
Apr 2, 1 AM $ 0.00101
-1.91%
$ 64.32 million $ 10.14 million
Apr 2, 12 AM $ 0.00103
+0.67%
$ 65.58 million $ 9.27 million
Apr 1, 11 PM $ 0.00103
-0.71%
$ 65.14 million $ 9.24 million
Apr 1, 10 PM $ 0.00104
-0.36%
$ 65.6 million $ 9.23 million
Apr 1, 9 PM $ 0.00104
-0.10%
$ 65.85 million $ 9.28 million
Apr 1, 8 PM $ 0.00104
+0.11%
$ 65.92 million $ 9.23 million
Apr 1, 7 PM $ 0.00104
+0.68%
$ 65.85 million $ 9.09 million
Apr 1, 6 PM $ 0.00103
+0.06%
$ 65.39 million $ 8.87 million
Apr 1, 5 PM $ 0.00103
-0.82%
$ 65.36 million $ 8.73 million
Apr 1, 4 PM $ 0.00104
+0.32%
$ 65.89 million $ 8.55 million
Apr 1, 3 PM $ 0.00104
+0.39%
$ 65.68 million $ 8.59 million
Apr 1, 2 PM $ 0.00103
+0.40%
$ 65.43 million $ 8.71 million
Apr 1, 1 PM $ 0.00103
-0.93%
$ 65.17 million $ 8.98 million
Apr 1, 12 PM $ 0.00104
+1.60%
$ 65.78 million $ 8.56 million
Apr 1, 11 AM $ 0.00102
+0.26%
$ 64.74 million $ 7.89 million
Apr 1, 10 AM $ 0.00102
+0.00%
$ 64.57 million $ 8.02 million
Apr 1, 9 AM $ 0.00102
-0.41%
$ 64.58 million $ 8.11 million
Apr 1, 8 AM $ 0.00102
-0.34%
$ 64.84 million $ 8.26 million
Apr 1, 7 AM $ 0.00103
-0.19%
$ 65.06 million $ 8.42 million
Apr 1, 6 AM $ 0.00103
+0.94%
$ 65.19 million $ 8.51 million
Apr 1, 5 AM $ 0.00102
+1.15%
$ 64.58 million $ 8.58 million
Apr 1, 4 AM $ 0.00101
-0.48%
$ 63.85 million $ 8.69 million
Apr 1, 3 AM $ 0.00101
+0.90%
$ 64.15 million $ 8.71 million