Turbo Historical Data

TURBO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00119
-1.59%
$ 75.11 million $ 11.48 million
Feb 1, 10 PM $ 0.00121
+1.00%
$ 76.32 million $ 10.94 million
Feb 1, 9 PM $ 0.00119
-1.30%
$ 75.57 million $ 10.69 million
Feb 1, 8 PM $ 0.00121
-0.30%
$ 76.57 million $ 10.93 million
Feb 1, 7 PM $ 0.00121
-0.65%
$ 76.8 million $ 11.08 million
Feb 1, 6 PM $ 0.00122
+0.77%
$ 77.3 million $ 11.66 million
Feb 1, 5 PM $ 0.00121
-0.39%
$ 76.7 million $ 13.55 million
Feb 1, 4 PM $ 0.00122
+0.15%
$ 77.01 million $ 15.59 million
Feb 1, 3 PM $ 0.00121
-2.43%
$ 76.89 million $ 15.93 million
Feb 1, 2 PM $ 0.00124
-0.22%
$ 78.8 million $ 16.56 million
Feb 1, 1 PM $ 0.00125
-0.37%
$ 78.98 million $ 17.79 million
Feb 1, 12 PM $ 0.00125
-0.38%
$ 79.27 million $ 17.99 million
Feb 1, 11 AM $ 0.00126
+0.76%
$ 79.56 million $ 17.92 million
Feb 1, 10 AM $ 0.00125
-1.84%
$ 78.97 million $ 17.83 million
Feb 1, 9 AM $ 0.00127
+0.43%
$ 80.45 million $ 17.57 million
Feb 1, 8 AM $ 0.00127
-0.17%
$ 80.11 million $ 17.61 million
Feb 1, 7 AM $ 0.00127
+0.47%
$ 80.24 million $ 18.44 million
Feb 1, 6 AM $ 0.00126
-0.18%
$ 79.87 million $ 18.43 million
Feb 1, 5 AM $ 0.00126
-0.77%
$ 80.01 million $ 18.53 million
Feb 1, 4 AM $ 0.00127
+0.36%
$ 80.63 million $ 18.31 million
Feb 1, 3 AM $ 0.00127
+0.10%
$ 80.34 million $ 18.45 million
Feb 1, 2 AM $ 0.00127
+1.59%
$ 80.26 million $ 18.4 million
Feb 1, 1 AM $ 0.00125
+0.31%
$ 79.01 million $ 17.9 million
Feb 1, 12 AM $ 0.00124
+0.67%
$ 78.77 million $ 17.78 million
Jan 31, 11 PM $ 0.00124
+1.71%
$ 78.24 million $ 17.65 million
Jan 31, 10 PM $ 0.00121
-0.03%
$ 76.93 million $ 17.36 million
Jan 31, 9 PM $ 0.00122
+1.85%
$ 76.97 million $ 17.35 million
Jan 31, 8 PM $ 0.00119
+1.35%
$ 75.37 million $ 17.12 million
Jan 31, 7 PM $ 0.00118
+1.76%
$ 74.56 million $ 17.16 million
Jan 31, 6 PM $ 0.00116
-1.76%
$ 73.4 million $ 16.74 million
Jan 31, 5 PM $ 0.00118
-4.57%
$ 74.59 million $ 14.93 million
Jan 31, 4 PM $ 0.00123
-0.93%
$ 78.12 million $ 12.85 million
Jan 31, 3 PM $ 0.00125
+0.90%
$ 78.86 million $ 12.34 million
Jan 31, 2 PM $ 0.00123
-4.90%
$ 78.13 million $ 12.07 million
Jan 31, 1 PM $ 0.0013
-0.75%
$ 82.19 million $ 10.88 million
Jan 31, 12 PM $ 0.00131
-0.75%
$ 82.81 million $ 10.92 million
Jan 31, 11 AM $ 0.00132
-0.44%
$ 83.45 million $ 11.11 million
Jan 31, 10 AM $ 0.00132
+0.30%
$ 83.81 million $ 11.25 million
Jan 31, 9 AM $ 0.00132
+0.09%
$ 83.55 million $ 11.41 million
Jan 31, 8 AM $ 0.00132
-1.35%
$ 83.47 million $ 11.47 million
Jan 31, 7 AM $ 0.00134
-0.51%
$ 84.63 million $ 10.96 million
Jan 31, 6 AM $ 0.00134
-0.96%
$ 85.06 million $ 11.41 million
Jan 31, 5 AM $ 0.00136
+0.80%
$ 85.88 million $ 12.1 million
Jan 31, 4 AM $ 0.00135
-0.51%
$ 85.2 million $ 12.18 million
Jan 31, 3 AM $ 0.00135
-0.59%
$ 85.63 million $ 12.48 million
Jan 31, 2 AM $ 0.00136
-0.11%
$ 86.14 million $ 12.96 million
Jan 31, 1 AM $ 0.00136
-0.22%
$ 86.23 million $ 14.22 million
Jan 31, 12 AM $ 0.00136
-0.19%
$ 86.46 million $ 16.09 million
Jan 30, 11 PM $ 0.00137
-0.29%
$ 86.59 million $ 16.41 million
Jan 30, 10 PM $ 0.00137
-0.38%
$ 86.84 million $ 16.82 million