Turbo Historical Data

TURBO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00103
+0.94%
$ 65.19 million $ 8.51 million
Apr 1, 5 AM $ 0.00102
+1.15%
$ 64.58 million $ 8.58 million
Apr 1, 4 AM $ 0.00101
-0.48%
$ 63.85 million $ 8.69 million
Apr 1, 3 AM $ 0.00101
+0.90%
$ 64.15 million $ 8.71 million
Apr 1, 2 AM $ 0.001
-0.28%
$ 63.6 million $ 8.8 million
Apr 1, 1 AM $ 0.00101
-0.79%
$ 63.78 million $ 8.97 million
Apr 1, 12 AM $ 0.00101
-0.25%
$ 64.29 million $ 9.02 million
Mar 31, 11 PM $ 0.00102
+0.61%
$ 64.45 million $ 8.93 million
Mar 31, 10 PM $ 0.00101
-0.61%
$ 64.06 million $ 8.8 million
Mar 31, 9 PM $ 0.00102
-0.47%
$ 64.45 million $ 8.58 million
Mar 31, 8 PM $ 0.00102
+0.35%
$ 64.75 million $ 8.63 million
Mar 31, 7 PM $ 0.00102
-0.14%
$ 64.53 million $ 8.5 million
Mar 31, 6 PM $ 0.00102
+0.28%
$ 64.62 million $ 8.74 million
Mar 31, 5 PM $ 0.00102
-0.52%
$ 64.44 million $ 9.16 million
Mar 31, 4 PM $ 0.00102
+1.57%
$ 64.78 million $ 10.69 million
Mar 31, 3 PM $ 0.00101
+0.20%
$ 63.78 million $ 10.78 million
Mar 31, 2 PM $ 0.001
-0.91%
$ 63.65 million $ 11.62 million
Mar 31, 1 PM $ 0.00101
+1.15%
$ 64.24 million $ 11.37 million
Mar 31, 12 PM $ 0.001
-0.13%
$ 63.5 million $ 11.34 million
Mar 31, 11 AM $ 0.001
+0.70%
$ 63.59 million $ 11.4 million
Mar 31, 10 AM $ 0.000996
+0.06%
$ 63.14 million $ 11.36 million
Mar 31, 9 AM $ 0.000996
-1.79%
$ 63.11 million $ 11.28 million
Mar 31, 8 AM $ 0.00101
-0.53%
$ 64.26 million $ 11.25 million
Mar 31, 7 AM $ 0.00102
-0.44%
$ 64.6 million $ 10.86 million
Mar 31, 6 AM $ 0.00102
-0.53%
$ 64.88 million $ 10.76 million
Mar 31, 5 AM $ 0.00103
+0.69%
$ 65.23 million $ 10.75 million
Mar 31, 4 AM $ 0.00102
-0.16%
$ 64.78 million $ 10.71 million
Mar 31, 3 AM $ 0.00102
-0.36%
$ 64.89 million $ 10.83 million
Mar 31, 2 AM $ 0.00103
+0.53%
$ 65.13 million $ 10.77 million
Mar 31, 1 AM $ 0.00102
+1.33%
$ 64.78 million $ 10.6 million
Mar 31, 12 AM $ 0.00101
+0.34%
$ 63.93 million $ 10.58 million
Mar 30, 11 PM $ 0.00101
-0.37%
$ 63.71 million $ 10.8 million
Mar 30, 10 PM $ 0.00101
-0.43%
$ 63.95 million $ 11.03 million
Mar 30, 9 PM $ 0.00101
+0.63%
$ 64.22 million $ 11.34 million
Mar 30, 8 PM $ 0.00101
-0.16%
$ 63.82 million $ 11.28 million
Mar 30, 7 PM $ 0.00101
-0.17%
$ 63.92 million $ 11.37 million
Mar 30, 6 PM $ 0.00101
-0.80%
$ 64.03 million $ 11.18 million
Mar 30, 5 PM $ 0.00102
-0.89%
$ 64.54 million $ 10.85 million
Mar 30, 4 PM $ 0.00103
+0.90%
$ 65.13 million $ 9.02 million
Mar 30, 3 PM $ 0.00102
+0.88%
$ 64.54 million $ 8.48 million
Mar 30, 2 PM $ 0.00101
+0.53%
$ 63.98 million $ 8.11 million
Mar 30, 1 PM $ 0.001
-1.16%
$ 63.64 million $ 8.01 million
Mar 30, 12 PM $ 0.00102
+0.11%
$ 64.39 million $ 7.9 million
Mar 30, 11 AM $ 0.00101
-0.07%
$ 64.32 million $ 7.92 million
Mar 30, 10 AM $ 0.00102
+0.07%
$ 64.36 million $ 7.76 million
Mar 30, 9 AM $ 0.00101
-1.04%
$ 64.31 million $ 7.86 million
Mar 30, 8 AM $ 0.00103
-0.03%
$ 64.99 million $ 7.63 million
Mar 30, 7 AM $ 0.00103
+0.60%
$ 65 million $ 7.58 million
Mar 30, 6 AM $ 0.00102
+0.41%
$ 64.61 million $ 7.51 million
Mar 30, 5 AM $ 0.00102
-0.61%
$ 64.35 million $ 7.38 million