Turbo Historical Data

TURBO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00137
-0.38%
$ 86.84 million $ 16.82 million
Jan 30, 9 PM $ 0.00138
+0.52%
$ 87.11 million $ 17.09 million
Jan 30, 8 PM $ 0.00137
-1.83%
$ 86.71 million $ 17.26 million
Jan 30, 7 PM $ 0.00139
-0.21%
$ 88.39 million $ 17.1 million
Jan 30, 6 PM $ 0.0014
+0.70%
$ 88.49 million $ 17.18 million
Jan 30, 5 PM $ 0.00139
-0.31%
$ 88.01 million $ 17.09 million
Jan 30, 4 PM $ 0.00139
+0.47%
$ 88.23 million $ 17.52 million
Jan 30, 3 PM $ 0.00139
+0.81%
$ 87.73 million $ 17.8 million
Jan 30, 2 PM $ 0.00137
+1.38%
$ 87.03 million $ 19.44 million
Jan 30, 1 PM $ 0.00136
-0.67%
$ 85.84 million $ 19.24 million
Jan 30, 12 PM $ 0.00136
-1.12%
$ 86.37 million $ 18.95 million
Jan 30, 11 AM $ 0.00138
+1.76%
$ 87.38 million $ 19.34 million
Jan 30, 10 AM $ 0.00136
+0.11%
$ 85.88 million $ 19.36 million
Jan 30, 9 AM $ 0.00135
-0.55%
$ 85.79 million $ 19.21 million
Jan 30, 8 AM $ 0.00136
-0.50%
$ 86.26 million $ 19.05 million
Jan 30, 7 AM $ 0.00137
+1.58%
$ 86.7 million $ 18.87 million
Jan 30, 6 AM $ 0.00135
-1.98%
$ 85.34 million $ 18.25 million
Jan 30, 5 AM $ 0.00138
-0.29%
$ 87.07 million $ 17.54 million
Jan 30, 4 AM $ 0.00138
+1.30%
$ 87.33 million $ 17.46 million
Jan 30, 3 AM $ 0.00136
-0.01%
$ 86.21 million $ 17 million
Jan 30, 2 AM $ 0.00136
-1.86%
$ 86.21 million $ 16.96 million
Jan 30, 1 AM $ 0.00139
-1.66%
$ 87.86 million $ 16.12 million
Jan 30, 12 AM $ 0.00141
+0.31%
$ 89.35 million $ 14.33 million
Jan 29, 11 PM $ 0.00141
-0.43%
$ 89.07 million $ 14.2 million
Jan 29, 10 PM $ 0.00141
-0.23%
$ 89.5 million $ 14.19 million
Jan 29, 9 PM $ 0.00142
+1.05%
$ 89.66 million $ 14.44 million
Jan 29, 8 PM $ 0.0014
+0.69%
$ 88.73 million $ 14.24 million
Jan 29, 7 PM $ 0.00139
+1.62%
$ 88.07 million $ 14.24 million
Jan 29, 6 PM $ 0.00137
-1.56%
$ 86.65 million $ 13.85 million
Jan 29, 5 PM $ 0.00139
-0.29%
$ 88.02 million $ 13.41 million
Jan 29, 4 PM $ 0.0014
+1.53%
$ 88.26 million $ 12.92 million
Jan 29, 3 PM $ 0.00137
-2.57%
$ 86.84 million $ 12.41 million
Jan 29, 2 PM $ 0.00141
-2.65%
$ 89.24 million $ 11.03 million
Jan 29, 1 PM $ 0.00145
+0.67%
$ 91.67 million $ 10.75 million
Jan 29, 12 PM $ 0.00144
-0.94%
$ 91.06 million $ 10.83 million
Jan 29, 11 AM $ 0.00145
-0.75%
$ 91.93 million $ 10.69 million
Jan 29, 10 AM $ 0.00146
-0.12%
$ 92.63 million $ 10.59 million
Jan 29, 9 AM $ 0.00147
-0.28%
$ 92.71 million $ 10.83 million
Jan 29, 8 AM $ 0.00147
-0.36%
$ 93.01 million $ 11.04 million
Jan 29, 7 AM $ 0.00148
+0.00%
$ 93.34 million $ 10.9 million
Jan 29, 6 AM $ 0.00148
+0.29%
$ 93.34 million $ 10.98 million
Jan 29, 5 AM $ 0.00147
-0.20%
$ 93.07 million $ 11.08 million
Jan 29, 4 AM $ 0.00147
-0.08%
$ 93.27 million $ 11.2 million
Jan 29, 3 AM $ 0.00148
-0.02%
$ 93.34 million $ 11.25 million
Jan 29, 2 AM $ 0.00148
-1.46%
$ 93.35 million $ 11.08 million
Jan 29, 1 AM $ 0.0015
-0.60%
$ 94.74 million $ 10.71 million
Jan 29, 12 AM $ 0.00151
-0.90%
$ 95.31 million $ 10.99 million
Jan 28, 11 PM $ 0.00152
-1.14%
$ 96.17 million $ 11.07 million
Jan 28, 10 PM $ 0.00154
+1.38%
$ 97.29 million $ 10.78 million
Jan 28, 9 PM $ 0.00152
+0.57%
$ 95.99 million $ 10.28 million