Turbo Historical Data

TURBO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00108
-0.30%
$ 68.46 million $ 8.76 million
Mar 26, 4 AM $ 0.00108
+0.44%
$ 68.67 million $ 8.93 million
Mar 26, 3 AM $ 0.00108
-0.62%
$ 68.38 million $ 9.15 million
Mar 26, 2 AM $ 0.00109
+0.43%
$ 68.8 million $ 9.34 million
Mar 26, 1 AM $ 0.00108
-0.66%
$ 68.51 million $ 9.5 million
Mar 26, 12 AM $ 0.00109
+0.16%
$ 68.97 million $ 9.36 million
Mar 25, 11 PM $ 0.00109
+0.09%
$ 68.86 million $ 9.48 million
Mar 25, 10 PM $ 0.00109
+0.03%
$ 68.79 million $ 9.61 million
Mar 25, 9 PM $ 0.00109
+0.18%
$ 68.78 million $ 10.07 million
Mar 25, 8 PM $ 0.00108
-0.56%
$ 68.66 million $ 9.91 million
Mar 25, 7 PM $ 0.00109
-0.36%
$ 69.05 million $ 10.12 million
Mar 25, 6 PM $ 0.00109
-0.33%
$ 69.31 million $ 10.08 million
Mar 25, 5 PM $ 0.0011
-0.23%
$ 69.53 million $ 10.28 million
Mar 25, 4 PM $ 0.0011
-0.48%
$ 69.7 million $ 10.41 million
Mar 25, 3 PM $ 0.00111
-0.74%
$ 70.04 million $ 10.58 million
Mar 25, 2 PM $ 0.00111
-0.11%
$ 70.56 million $ 10.98 million
Mar 25, 1 PM $ 0.00111
-0.40%
$ 70.64 million $ 11.96 million
Mar 25, 12 PM $ 0.00112
+0.18%
$ 70.92 million $ 12.58 million
Mar 25, 11 AM $ 0.00112
+0.22%
$ 70.78 million $ 13.14 million
Mar 25, 10 AM $ 0.00111
-0.09%
$ 70.63 million $ 13.65 million
Mar 25, 9 AM $ 0.00112
-0.38%
$ 70.69 million $ 14.64 million
Mar 25, 8 AM $ 0.00112
-0.74%
$ 70.96 million $ 14.98 million
Mar 25, 7 AM $ 0.00113
-0.18%
$ 71.49 million $ 15.13 million
Mar 25, 6 AM $ 0.00113
+0.79%
$ 71.62 million $ 15.62 million
Mar 25, 5 AM $ 0.00112
-0.25%
$ 71.06 million $ 15.75 million
Mar 25, 4 AM $ 0.00112
-0.19%
$ 71.22 million $ 16.41 million
Mar 25, 3 AM $ 0.00113
+0.93%
$ 71.39 million $ 16.31 million
Mar 25, 2 AM $ 0.00112
+1.66%
$ 70.73 million $ 16.39 million
Mar 25, 1 AM $ 0.0011
+0.19%
$ 69.58 million $ 16.13 million
Mar 25, 12 AM $ 0.0011
+0.04%
$ 69.46 million $ 16.18 million
Mar 24, 11 PM $ 0.0011
+0.39%
$ 69.44 million $ 16.3 million
Mar 24, 10 PM $ 0.00109
-0.97%
$ 69.17 million $ 15.65 million
Mar 24, 9 PM $ 0.0011
+0.17%
$ 69.84 million $ 16.17 million
Mar 24, 8 PM $ 0.0011
+1.61%
$ 69.73 million $ 16.54 million
Mar 24, 7 PM $ 0.00108
+0.61%
$ 68.63 million $ 16.39 million
Mar 24, 6 PM $ 0.00108
-0.33%
$ 68.21 million $ 16.7 million
Mar 24, 5 PM $ 0.00108
-0.49%
$ 68.43 million $ 16.97 million
Mar 24, 4 PM $ 0.00109
-1.40%
$ 68.77 million $ 17.29 million
Mar 24, 3 PM $ 0.0011
+0.49%
$ 69.74 million $ 17.82 million
Mar 24, 2 PM $ 0.0011
+0.02%
$ 69.4 million $ 18.41 million
Mar 24, 1 PM $ 0.00109
-1.95%
$ 69.39 million $ 18.22 million
Mar 24, 12 PM $ 0.00112
+0.24%
$ 70.77 million $ 18.94 million
Mar 24, 11 AM $ 0.00111
-2.27%
$ 70.6 million $ 19.09 million
Mar 24, 10 AM $ 0.00114
-0.02%
$ 72.25 million $ 20.52 million
Mar 24, 9 AM $ 0.00114
+0.36%
$ 72.26 million $ 22.22 million
Mar 24, 8 AM $ 0.00114
-0.72%
$ 72 million $ 22.65 million
Mar 24, 7 AM $ 0.00114
+0.77%
$ 72.53 million $ 24.81 million
Mar 24, 6 AM $ 0.00114
-0.72%
$ 71.98 million $ 24.78 million
Mar 24, 5 AM $ 0.00114
-0.17%
$ 72.49 million $ 25.46 million
Mar 24, 4 AM $ 0.00115
+0.28%
$ 72.62 million $ 26.04 million