Turbo Historical Data

TURBO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00152
+0.07%
$ 96.02 million $ 6.83 million
Jan 24, 7 PM $ 0.00152
-0.50%
$ 95.95 million $ 6.83 million
Jan 24, 6 PM $ 0.00152
-0.15%
$ 96.43 million $ 7 million
Jan 24, 5 PM $ 0.00153
+0.27%
$ 96.57 million $ 7.08 million
Jan 24, 4 PM $ 0.00152
-0.33%
$ 96.31 million $ 7.77 million
Jan 24, 3 PM $ 0.00153
-0.87%
$ 96.63 million $ 7.9 million
Jan 24, 2 PM $ 0.00154
+0.12%
$ 97.48 million $ 8.26 million
Jan 24, 1 PM $ 0.00154
-0.34%
$ 97.36 million $ 8.8 million
Jan 24, 12 PM $ 0.00154
+0.12%
$ 97.7 million $ 8.94 million
Jan 24, 11 AM $ 0.00154
-0.02%
$ 97.58 million $ 9.03 million
Jan 24, 10 AM $ 0.00154
+0.11%
$ 97.58 million $ 9.17 million
Jan 24, 9 AM $ 0.00154
-0.48%
$ 97.5 million $ 9.37 million
Jan 24, 8 AM $ 0.00155
+0.65%
$ 97.96 million $ 9.57 million
Jan 24, 7 AM $ 0.00154
-0.20%
$ 97.33 million $ 9.63 million
Jan 24, 6 AM $ 0.00154
+0.38%
$ 97.52 million $ 9.53 million
Jan 24, 5 AM $ 0.00154
-0.03%
$ 97.15 million $ 9.83 million
Jan 24, 4 AM $ 0.00154
-0.28%
$ 97.19 million $ 9.84 million
Jan 24, 3 AM $ 0.00154
+0.32%
$ 97.46 million $ 9.87 million
Jan 24, 2 AM $ 0.00154
+0.33%
$ 97.15 million $ 9.75 million
Jan 24, 1 AM $ 0.00153
+0.09%
$ 96.83 million $ 9.84 million
Jan 24, 12 AM $ 0.00153
-0.12%
$ 96.75 million $ 9.83 million
Jan 23, 11 PM $ 0.00153
-0.39%
$ 96.86 million $ 9.84 million
Jan 23, 10 PM $ 0.00154
+0.31%
$ 97.24 million $ 9.8 million
Jan 23, 9 PM $ 0.00153
+0.37%
$ 96.96 million $ 9.75 million
Jan 23, 8 PM $ 0.00153
-0.73%
$ 96.59 million $ 9.68 million
Jan 23, 7 PM $ 0.00154
-1.54%
$ 97.3 million $ 9.66 million
Jan 23, 6 PM $ 0.00156
-0.33%
$ 98.84 million $ 9.53 million
Jan 23, 5 PM $ 0.00157
+0.54%
$ 99.16 million $ 9.53 million
Jan 23, 4 PM $ 0.00156
+0.72%
$ 98.63 million $ 8.92 million
Jan 23, 3 PM $ 0.00155
+1.87%
$ 97.93 million $ 8.56 million
Jan 23, 2 PM $ 0.00152
-1.50%
$ 95.92 million $ 8.33 million
Jan 23, 1 PM $ 0.00154
-0.28%
$ 97.61 million $ 8.2 million
Jan 23, 12 PM $ 0.00155
+0.14%
$ 97.92 million $ 8.65 million
Jan 23, 11 AM $ 0.00155
+0.85%
$ 97.74 million $ 8.66 million
Jan 23, 10 AM $ 0.00153
-0.05%
$ 96.92 million $ 8.58 million
Jan 23, 9 AM $ 0.00153
-0.34%
$ 96.96 million $ 8.56 million
Jan 23, 8 AM $ 0.00154
-0.61%
$ 97.29 million $ 8.41 million
Jan 23, 7 AM $ 0.00155
+0.16%
$ 97.89 million $ 8.54 million
Jan 23, 6 AM $ 0.00155
-0.25%
$ 97.74 million $ 8.61 million
Jan 23, 5 AM $ 0.00155
-0.18%
$ 97.98 million $ 8.41 million
Jan 23, 4 AM $ 0.00155
+0.46%
$ 98.16 million $ 8.42 million
Jan 23, 3 AM $ 0.00154
+0.69%
$ 97.71 million $ 8.55 million
Jan 23, 2 AM $ 0.00153
-0.67%
$ 97.03 million $ 8.63 million
Jan 23, 1 AM $ 0.00154
+0.71%
$ 97.68 million $ 8.57 million
Jan 23, 12 AM $ 0.00153
+0.30%
$ 97 million $ 8.68 million
Jan 22, 11 PM $ 0.00153
-0.10%
$ 96.71 million $ 8.72 million
Jan 22, 10 PM $ 0.00153
-0.14%
$ 96.8 million $ 8.82 million
Jan 22, 9 PM $ 0.00153
+0.00%
$ 96.94 million $ 8.85 million
Jan 22, 8 PM $ 0.00153
-0.72%
$ 96.87 million $ 9.25 million
Jan 22, 7 PM $ 0.00154
+0.41%
$ 97.57 million $ 9.55 million