Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo Historical Data

TURBO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $0.000845
-0.27%
$53.67 million $22.3 million
Jul 12, 11 AM $0.000847
+0.22%
$53.81 million $22.21 million
Jul 12, 10 AM $0.000846
-0.73%
$53.69 million $22.11 million
Jul 12, 9 AM $0.000852
+0.40%
$54.09 million $22.03 million
Jul 12, 8 AM $0.000848
+0.07%
$53.87 million $22.12 million
Jul 12, 7 AM $0.000848
-0.64%
$53.84 million $22.11 million
Jul 12, 6 AM $0.000853
-0.04%
$54.18 million $21.88 million
Jul 12, 5 AM $0.000854
-0.54%
$54.21 million $21.44 million
Jul 12, 4 AM $0.000858
-0.57%
$54.51 million $20.85 million
Jul 12, 3 AM $0.000863
+0.19%
$54.82 million $20.7 million
Jul 12, 2 AM $0.000862
-0.95%
$54.72 million $20.58 million
Jul 12, 1 AM $0.00087
+0.07%
$55.25 million $19.85 million
Jul 12, 12 AM $0.000869
-0.31%
$55.2 million $19.29 million
Jul 11, 11 PM $0.000872
-1.91%
$55.38 million $18.88 million
Jul 11, 10 PM $0.000889
-0.04%
$56.46 million $18.4 million
Jul 11, 9 PM $0.00089
-1.96%
$56.48 million $17.26 million
Jul 11, 8 PM $0.000907
+2.74%
$57.61 million $13.42 million
Jul 11, 7 PM $0.000883
+0.24%
$56.07 million $7.79 million
Jul 11, 6 PM $0.000881
+0.52%
$55.94 million $7.73 million
Jul 11, 5 PM $0.000876
-0.37%
$55.65 million $7.76 million
Jul 11, 4 PM $0.00088
+0.08%
$55.86 million $7.7 million
Jul 11, 3 PM $0.000879
-0.51%
$55.81 million $7.39 million
Jul 11, 2 PM $0.000884
+1.30%
$56.1 million $7.03 million
Jul 11, 1 PM $0.000872
+0.45%
$55.38 million $6.95 million
Jul 11, 12 PM $0.000868
-0.20%
$55.13 million $6.89 million
Jul 11, 11 AM $0.00087
+1.84%
$55.24 million $6.83 million
Jul 11, 10 AM $0.000854
-0.50%
$54.24 million $6.54 million
Jul 11, 9 AM $0.000859
+1.38%
$54.52 million $6.63 million
Jul 11, 8 AM $0.000847
+0.07%
$53.77 million $6.42 million
Jul 11, 7 AM $0.000846
-0.02%
$53.73 million $6.43 million
Jul 11, 6 AM $0.000846
-0.19%
$53.75 million $6.49 million
Jul 11, 5 AM $0.000848
+0.45%
$53.85 million $6.48 million
Jul 11, 4 AM $0.000844
-0.87%
$53.6 million $6.57 million
Jul 11, 3 AM $0.000852
+0.20%
$54.07 million $6.63 million
Jul 11, 2 AM $0.00085
+0.11%
$53.96 million $6.81 million
Jul 11, 1 AM $0.000849
-0.32%
$53.91 million $6.94 million
Jul 11, 12 AM $0.000852
+0.19%
$54.08 million $7.25 million
Jul 10, 11 PM $0.00085
-0.22%
$53.97 million $7.43 million
Jul 10, 10 PM $0.000852
+0.39%
$54.09 million $9.27 million
Jul 10, 9 PM $0.000849
+0.47%
$53.88 million $9.31 million
Jul 10, 8 PM $0.000845
-0.29%
$53.63 million $9.35 million
Jul 10, 7 PM $0.000847
+0.12%
$53.78 million $9.33 million
Jul 10, 6 PM $0.000846
-0.37%
$53.72 million $9.33 million
Jul 10, 5 PM $0.000849
-0.59%
$53.92 million $9.27 million
Jul 10, 4 PM $0.000854
-0.10%
$54.24 million $9.3 million
Jul 10, 3 PM $0.000855
+0.61%
$54.3 million $9.58 million
Jul 10, 2 PM $0.00085
-1.12%
$53.97 million $9.44 million
Jul 10, 1 PM $0.00086
+0.01%
$54.58 million $9.22 million
Jul 10, 12 PM $0.000859
-0.19%
$54.57 million $9.19 million
Jul 10, 11 AM $0.000861
-0.14%
$54.68 million $9.14 million