Turbo Historical Data

TURBO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00115
+0.28%
$ 72.62 million $ 26.04 million
Mar 24, 3 AM $ 0.00114
-1.20%
$ 72.42 million $ 26.86 million
Mar 24, 2 AM $ 0.00116
+0.27%
$ 73.3 million $ 27.6 million
Mar 24, 1 AM $ 0.00115
+0.56%
$ 73.1 million $ 29.39 million
Mar 24, 12 AM $ 0.00115
+0.58%
$ 72.69 million $ 31.11 million
Mar 23, 11 PM $ 0.00114
+0.25%
$ 72.27 million $ 31.88 million
Mar 23, 10 PM $ 0.00114
-1.76%
$ 72.1 million $ 32.83 million
Mar 23, 9 PM $ 0.00116
+1.01%
$ 73.4 million $ 33.46 million
Mar 23, 8 PM $ 0.00115
+0.23%
$ 72.66 million $ 34.03 million
Mar 23, 7 PM $ 0.00114
-0.77%
$ 72.49 million $ 36.36 million
Mar 23, 6 PM $ 0.00115
+0.73%
$ 73.06 million $ 39.33 million
Mar 23, 5 PM $ 0.00114
+0.90%
$ 72.51 million $ 42.62 million
Mar 23, 4 PM $ 0.00113
-1.16%
$ 71.87 million $ 48.15 million
Mar 23, 3 PM $ 0.00115
-1.41%
$ 72.72 million $ 55.42 million
Mar 23, 2 PM $ 0.00116
-0.62%
$ 73.75 million $ 58.42 million
Mar 23, 1 PM $ 0.00117
+0.03%
$ 74.19 million $ 59.97 million
Mar 23, 12 PM $ 0.00117
+0.60%
$ 74.17 million $ 60.68 million
Mar 23, 11 AM $ 0.00116
+0.00%
$ 73.74 million $ 64.71 million
Mar 23, 10 AM $ 0.00116
+0.97%
$ 73.75 million $ 65.69 million
Mar 23, 9 AM $ 0.00115
+1.05%
$ 73.04 million $ 63.77 million
Mar 23, 8 AM $ 0.00114
+0.22%
$ 72.3 million $ 64.23 million
Mar 23, 7 AM $ 0.00114
-0.50%
$ 72.13 million $ 63.96 million
Mar 23, 6 AM $ 0.00114
+0.70%
$ 72.5 million $ 67.33 million
Mar 23, 5 AM $ 0.00114
-1.46%
$ 72.01 million $ 67.73 million
Mar 23, 4 AM $ 0.00115
-1.44%
$ 73.09 million $ 68.33 million
Mar 23, 3 AM $ 0.00117
-1.46%
$ 74.19 million $ 68.74 million
Mar 23, 2 AM $ 0.00119
+0.40%
$ 75.29 million $ 68.67 million
Mar 23, 1 AM $ 0.00118
+2.04%
$ 75.01 million $ 67.52 million
Mar 23, 12 AM $ 0.00116
+2.14%
$ 73.47 million $ 67.31 million
Mar 22, 11 PM $ 0.00114
+0.76%
$ 71.93 million $ 69.18 million
Mar 22, 10 PM $ 0.00113
-0.02%
$ 71.38 million $ 70.79 million
Mar 22, 9 PM $ 0.00113
-0.32%
$ 71.4 million $ 74.77 million
Mar 22, 8 PM $ 0.00113
-3.17%
$ 71.63 million $ 83.98 million
Mar 22, 7 PM $ 0.00117
-3.22%
$ 73.98 million $ 100.38 million
Mar 22, 6 PM $ 0.00121
+2.24%
$ 76.44 million $ 97.37 million
Mar 22, 5 PM $ 0.00118
-1.77%
$ 74.77 million $ 93.33 million
Mar 22, 4 PM $ 0.0012
+8.78%
$ 76.12 million $ 87.49 million
Mar 22, 3 PM $ 0.0011
-1.80%
$ 69.97 million $ 77.45 million
Mar 22, 2 PM $ 0.00112
+1.16%
$ 71.27 million $ 78.43 million
Mar 22, 1 PM $ 0.00111
-1.47%
$ 70.45 million $ 75.75 million
Mar 22, 12 PM $ 0.00113
+3.23%
$ 71.51 million $ 73.8 million
Mar 22, 11 AM $ 0.00109
+1.41%
$ 69.27 million $ 67.99 million
Mar 22, 10 AM $ 0.00108
-0.47%
$ 68.31 million $ 64.5 million
Mar 22, 9 AM $ 0.00108
+1.28%
$ 68.63 million $ 63.44 million
Mar 22, 8 AM $ 0.00107
-3.84%
$ 67.76 million $ 61.49 million
Mar 22, 7 AM $ 0.00111
+4.31%
$ 70.51 million $ 59.61 million
Mar 22, 6 AM $ 0.00107
-1.20%
$ 67.59 million $ 55.29 million
Mar 22, 5 AM $ 0.00108
-1.07%
$ 68.43 million $ 54.17 million
Mar 22, 4 AM $ 0.00109
+1.67%
$ 69.17 million $ 53.06 million
Mar 22, 3 AM $ 0.00107
-1.15%
$ 68.01 million $ 51.61 million