Turbo Historical Data

TURBO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00153
-0.72%
$ 96.87 million $ 9.25 million
Jan 22, 7 PM $ 0.00154
+0.41%
$ 97.57 million $ 9.55 million
Jan 22, 6 PM $ 0.00154
-0.76%
$ 97.18 million $ 10.42 million
Jan 22, 5 PM $ 0.00155
+0.27%
$ 97.92 million $ 10.71 million
Jan 22, 4 PM $ 0.00155
+1.25%
$ 97.66 million $ 11.05 million
Jan 22, 3 PM $ 0.00153
+0.36%
$ 96.45 million $ 11.45 million
Jan 22, 2 PM $ 0.00152
-1.26%
$ 96.09 million $ 11.9 million
Jan 22, 1 PM $ 0.00154
-0.80%
$ 97.32 million $ 12.32 million
Jan 22, 12 PM $ 0.00155
-0.21%
$ 98.14 million $ 11.84 million
Jan 22, 11 AM $ 0.00156
-0.54%
$ 98.32 million $ 12.45 million
Jan 22, 10 AM $ 0.00156
-0.62%
$ 98.85 million $ 12.45 million
Jan 22, 9 AM $ 0.00157
+0.80%
$ 99.47 million $ 12.39 million
Jan 22, 8 AM $ 0.00156
+0.31%
$ 98.67 million $ 12.31 million
Jan 22, 7 AM $ 0.00156
-0.49%
$ 98.36 million $ 12.25 million
Jan 22, 6 AM $ 0.00156
+0.11%
$ 98.86 million $ 12.31 million
Jan 22, 5 AM $ 0.00156
-0.41%
$ 98.74 million $ 12.23 million
Jan 22, 4 AM $ 0.00157
+0.61%
$ 99.16 million $ 12.34 million
Jan 22, 3 AM $ 0.00156
-0.47%
$ 98.55 million $ 12.36 million
Jan 22, 2 AM $ 0.00157
-0.15%
$ 99.02 million $ 12.53 million
Jan 22, 1 AM $ 0.00157
+0.21%
$ 99.17 million $ 12.67 million
Jan 22, 12 AM $ 0.00157
+1.06%
$ 99.03 million $ 12.98 million
Jan 21, 11 PM $ 0.00155
-1.22%
$ 97.9 million $ 13.43 million
Jan 21, 10 PM $ 0.00157
-0.95%
$ 99.13 million $ 13.66 million
Jan 21, 9 PM $ 0.00158
-0.46%
$ 100.08 million $ 14.1 million
Jan 21, 8 PM $ 0.00159
-0.07%
$ 100.55 million $ 13.85 million
Jan 21, 7 PM $ 0.00159
+4.51%
$ 100.62 million $ 14.19 million
Jan 21, 6 PM $ 0.00152
+0.79%
$ 96.28 million $ 13.31 million
Jan 21, 5 PM $ 0.00151
-0.31%
$ 95.52 million $ 13.21 million
Jan 21, 4 PM $ 0.00152
-3.75%
$ 95.98 million $ 13.05 million
Jan 21, 3 PM $ 0.00158
+0.11%
$ 99.59 million $ 13.06 million
Jan 21, 2 PM $ 0.00157
+3.46%
$ 99.49 million $ 13.76 million
Jan 21, 1 PM $ 0.00152
-0.63%
$ 96.26 million $ 13.43 million
Jan 21, 12 PM $ 0.00153
+0.23%
$ 96.77 million $ 13.74 million
Jan 21, 11 AM $ 0.00153
-1.00%
$ 96.66 million $ 13.09 million
Jan 21, 10 AM $ 0.00154
-0.47%
$ 97.53 million $ 13.17 million
Jan 21, 9 AM $ 0.00155
-0.15%
$ 98 million $ 13.16 million
Jan 21, 8 AM $ 0.00155
-0.02%
$ 98.14 million $ 13.41 million
Jan 21, 7 AM $ 0.00155
-0.15%
$ 98.16 million $ 13.97 million
Jan 21, 6 AM $ 0.00156
-0.11%
$ 98.31 million $ 14.08 million
Jan 21, 5 AM $ 0.00156
-0.17%
$ 98.41 million $ 14.67 million
Jan 21, 4 AM $ 0.00156
+0.21%
$ 98.57 million $ 15 million
Jan 21, 3 AM $ 0.00156
+0.12%
$ 98.4 million $ 14.95 million
Jan 21, 2 AM $ 0.00155
+0.41%
$ 98.25 million $ 15.06 million
Jan 21, 1 AM $ 0.00155
+0.10%
$ 97.85 million $ 15.14 million
Jan 21, 12 AM $ 0.00155
+2.90%
$ 97.77 million $ 14.73 million
Jan 20, 11 PM $ 0.0015
-0.37%
$ 94.99 million $ 14.12 million
Jan 20, 10 PM $ 0.00151
-0.52%
$ 95.4 million $ 13.93 million
Jan 20, 9 PM $ 0.00152
-1.19%
$ 95.82 million $ 13.7 million
Jan 20, 8 PM $ 0.00153
+0.95%
$ 97.01 million $ 13.56 million
Jan 20, 7 PM $ 0.00152
+0.39%
$ 96.1 million $ 12.94 million