Turbo Historical Data

TURBO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00152
+0.39%
$ 96.1 million $ 12.94 million
Jan 20, 6 PM $ 0.00151
-0.93%
$ 95.72 million $ 12.9 million
Jan 20, 5 PM $ 0.00153
-0.85%
$ 96.63 million $ 12.7 million
Jan 20, 4 PM $ 0.00154
-0.63%
$ 97.46 million $ 12.43 million
Jan 20, 3 PM $ 0.00155
-1.67%
$ 98.07 million $ 12.09 million
Jan 20, 2 PM $ 0.00158
+2.31%
$ 99.74 million $ 11.64 million
Jan 20, 1 PM $ 0.00154
-1.49%
$ 97.49 million $ 11.32 million
Jan 20, 12 PM $ 0.00157
-0.18%
$ 98.97 million $ 11.13 million
Jan 20, 11 AM $ 0.00157
-0.19%
$ 99.14 million $ 11.25 million
Jan 20, 10 AM $ 0.00157
+0.07%
$ 99.34 million $ 11.3 million
Jan 20, 9 AM $ 0.00157
+0.07%
$ 99.25 million $ 11.34 million
Jan 20, 8 AM $ 0.00157
-0.61%
$ 99.2 million $ 11.3 million
Jan 20, 7 AM $ 0.00158
-0.73%
$ 99.81 million $ 11.25 million
Jan 20, 6 AM $ 0.00159
-0.86%
$ 100.54 million $ 11.19 million
Jan 20, 5 AM $ 0.0016
+0.95%
$ 101.43 million $ 11.05 million
Jan 20, 4 AM $ 0.00159
-0.28%
$ 100.52 million $ 11.06 million
Jan 20, 3 AM $ 0.00159
-0.64%
$ 100.77 million $ 11.26 million
Jan 20, 2 AM $ 0.0016
-0.59%
$ 101.41 million $ 11.28 million
Jan 20, 1 AM $ 0.00161
+0.50%
$ 102.01 million $ 11.99 million
Jan 20, 12 AM $ 0.00161
-1.02%
$ 101.5 million $ 13.39 million
Jan 19, 11 PM $ 0.00162
+1.28%
$ 102.53 million $ 19.02 million
Jan 19, 10 PM $ 0.0016
-0.92%
$ 101.28 million $ 20.37 million
Jan 19, 9 PM $ 0.00162
-0.72%
$ 102.15 million $ 20.15 million
Jan 19, 8 PM $ 0.00163
+0.07%
$ 102.92 million $ 20.26 million
Jan 19, 7 PM $ 0.00163
+0.22%
$ 102.83 million $ 20.2 million
Jan 19, 6 PM $ 0.00162
+0.45%
$ 102.62 million $ 20.13 million
Jan 19, 5 PM $ 0.00162
-0.72%
$ 102.16 million $ 20.19 million
Jan 19, 4 PM $ 0.00163
+1.37%
$ 102.9 million $ 20.24 million
Jan 19, 3 PM $ 0.00161
+0.19%
$ 101.51 million $ 20.07 million
Jan 19, 2 PM $ 0.0016
+0.31%
$ 101.34 million $ 20.34 million
Jan 19, 1 PM $ 0.0016
+0.62%
$ 101.01 million $ 20.25 million
Jan 19, 12 PM $ 0.00159
-1.04%
$ 100.31 million $ 20.26 million
Jan 19, 11 AM $ 0.0016
+0.10%
$ 101.44 million $ 20.13 million
Jan 19, 10 AM $ 0.0016
+0.04%
$ 101.34 million $ 20.04 million
Jan 19, 9 AM $ 0.0016
-0.43%
$ 101.3 million $ 20.02 million
Jan 19, 8 AM $ 0.00161
+1.38%
$ 101.73 million $ 19.87 million
Jan 19, 7 AM $ 0.00159
+0.43%
$ 100.35 million $ 19.26 million
Jan 19, 6 AM $ 0.00158
-0.61%
$ 99.92 million $ 19.22 million
Jan 19, 5 AM $ 0.00159
-0.62%
$ 100.52 million $ 18.73 million
Jan 19, 4 AM $ 0.0016
-0.06%
$ 101.17 million $ 18.42 million
Jan 19, 3 AM $ 0.0016
-0.01%
$ 101.23 million $ 18.07 million
Jan 19, 2 AM $ 0.0016
+0.06%
$ 101.23 million $ 17.71 million
Jan 19, 1 AM $ 0.0016
+1.83%
$ 101.17 million $ 16.8 million
Jan 19, 12 AM $ 0.00157
-5.08%
$ 99.37 million $ 15.47 million
Jan 18, 11 PM $ 0.00166
-5.85%
$ 104.7 million $ 9.98 million
Jan 18, 10 PM $ 0.00176
+0.15%
$ 111.17 million $ 8.38 million
Jan 18, 9 PM $ 0.00176
+0.32%
$ 111 million $ 8.47 million
Jan 18, 8 PM $ 0.00175
+0.45%
$ 110.65 million $ 8.42 million
Jan 18, 7 PM $ 0.00174
-1.35%
$ 110.16 million $ 8.51 million
Jan 18, 6 PM $ 0.00177
+1.11%
$ 111.7 million $ 8.52 million